Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.050 0.000 0.00 10:04 0.050 0.050 58,000 0.085 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.085 -0.010 -10.53 09:47 0.085 0.080 301,000 0.260 0.080  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.060 0.005 9.09 09:55 0.060 0.055 13,000 0.155 0.050  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.065 0.000 0.00 09:51 0.070 0.065 131,000 0.200 0.040  Stock today  Chart Company Snapshot Recent News
Amarillo Gold Corp. AGC-X 0.290 0.000 0.00 Sep 25 0.000 0.000 50 0.420 0.190  Stock today  Chart News
African Gold Group AGG-X 0.030 0.000 0.00 Sep 25 0.000 0.000 0 0.075 0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.075 0.000 0.00 Sep 21 0.000 0.000 0 0.210 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.075 -0.005 -6.25 09:30 0.075 0.075 1,500 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.000 0.00 Sep 20 0.000 0.000 0 0.200 0.060  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.150 0.000 0.00 09:32 0.150 0.140 34,200 1.250 0.130  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.900 0.000 0.00 09:54 0.900 0.900 5,800 1.760 0.780  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 0.000 0.00 Sep 25 0.000 0.000 0 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.070 0.000 0.00 Sep 25 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570 0.000 0.00 Sep 21 0.000 0.000 0 0.570 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Aug 06 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.170 0.000 0.00 09:30 0.170 0.170 1,000 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.230 0.000 0.00 Sep 25 0.000 0.000 100 0.240 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.230 0.000 0.00 Sep 25 0.000 0.000 0 0.475 0.230  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.000 0.00 Sep 24 0.000 0.000 0 0.165 0.095  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060 0.000 0.00 Sep 25 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080 0.000 0.00 Sep 11 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.410 0.000 0.00 09:46 1.410 1.340 3,151 2.600 1.280  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070 0.000 0.00 10:02 0.070 0.070 10,000 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Aug 06 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.920 0.000 0.00 Sep 21 0.000 0.000 0 1.350 0.700  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.050 0.000 0.00 Sep 25 0.000 0.000 0 0.175 0.040  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 Sep 18 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.045 0.000 0.00 Sep 25 0.000 0.000 0 0.135 0.030  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Aug 06 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.00 Sep 24 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 Sep 25 0.000 0.000 0 0.095 0.055  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.200 0.000 0.00 Sep 19 0.000 0.000 0 0.330 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Sep 25 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.065 0.010 18.18 09:56 0.065 0.065 6,000 0.145 0.050  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.010 0.000 0.00 Sep 25 0.000 0.000 50 3.900 1.750  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.015 0.000 0.00 Sep 25 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.060 0.000 0.00 Sep 21 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.090 0.000 0.00 Aug 23 0.000 0.000 0 0.380 0.075  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.120 0.000 0.00 Sep 25 0.000 0.000 0 1.500 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.490 -0.230 -2.64 09:43 8.490 8.470 200 9.450 3.220  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200 0.000 0.00 Sep 19 0.000 0.000 124 1.250 0.120  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.020 0.000 0.00 Sep 25 0.000 0.000 0 0.045 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.000 0.00 09:30 0.095 0.095 20,000 0.180 0.090  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.175 0.000 0.00 09:30 0.175 0.175 21,500 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.290 0.000 0.00 Sep 25 0.000 0.000 0 0.430 0.110  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.550 0.040 7.84 09:57 0.550 0.520 37,735 0.810 0.390  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.000 0.00 Sep 21 0.000 0.000 0 0.255 0.135  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060 0.000 0.00 Aug 30 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help