Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.055 0.000 0.00 Sep 19 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.110 0.000 0.00 15:59 0.110 0.105 8,000 0.260 0.080  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.065 0.005 8.33 15:14 0.065 0.055 203,000 0.155 0.050  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.00 15:48 0.050 0.050 19,000 0.200 0.040  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.285 0.005 1.79 15:39 0.285 0.280 40,748 0.420 0.190  Stock today  Chart News
African Gold Group AGG-X 0.025 0.000 0.00 09:30 0.025 0.025 6,000 0.075 0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.095 0.000 0.00 Sep 19 0.000 0.000 0 0.210 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.080 0.010 14.29 09:50 0.080 0.080 5,000 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.005 7.69 09:30 0.070 0.070 4,500 0.205 0.060  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.150 0.000 0.00 15:59 0.150 0.135 67,136 1.250 0.130  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 -0.020 -2.22 15:42 0.930 0.850 31,900 1.760 0.780  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 0.010 16.67 15:23 0.070 0.060 392,190 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 Sep 11 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.500 0.000 0.00 Sep 17 0.000 0.000 490 0.500 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Aug 06 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.160 0.000 0.00 15:57 0.160 0.155 28,000 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.205 0.005 2.50 15:07 0.220 0.200 91,750 0.240 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.250 0.005 2.04 14:20 0.270 0.250 26,100 0.475 0.235  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.115 0.000 0.00 Sep 19 0.000 0.000 0 0.165 0.095  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 13:10 0.065 0.065 36,000 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080 0.000 0.00 Sep 11 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.300 -0.020 -1.52 15:29 1.310 1.300 14,861 2.600 1.290  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.000 0.00 12:50 0.075 0.055 314,781 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Aug 06 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.920 -0.010 -1.08 15:02 0.950 0.920 21,000 1.350 0.700  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.050 0.000 0.00 12:50 0.050 0.050 7,000 0.180 0.040  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 Sep 18 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 0.000 0.00 09:43 0.040 0.040 8,309 0.135 0.030  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Aug 06 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.005 0.000 0.00 10:17 0.005 0.005 10,000 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 14:52 0.065 0.060 412,000 0.095 0.055  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.200 0.000 0.00 Sep 19 0.000 0.000 100 0.330 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 09:30 0.015 0.015 15,000 0.045 0.010  Stock today  Chart Company Snapshot Recent News
China Education Resources CHN-X 0.060 -0.005 -7.69 11:41 0.060 0.060 6,000 0.145 0.060  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 0.230 12.64 13:35 2.650 1.940 52,100 4.000 1.750  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.015 0.000 0.00 Sep 19 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Recent News
Colombia Crest Gold CLB-X 0.065 -0.005 -7.14 15:09 0.065 0.065 1,250 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.090 0.000 0.00 Aug 23 0.000 0.000 0 0.400 0.075  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.160 -0.060 -27.27 15:59 0.220 0.160 268,158 1.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 9.160 0.460 5.29 15:59 9.200 8.770 44,957 9.450 3.200  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200 0.000 0.00 Sep 19 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 Sep 19 0.000 0.000 0 0.045 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.000 0.00 15:59 0.095 0.090 110,800 0.180 0.090  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 0.000 0.00 15:15 0.180 0.165 372,000 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.280 0.000 0.00 15:59 0.310 0.280 181,500 0.430 0.110  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.425 -0.015 -3.41 15:56 0.470 0.425 41,500 0.830 0.390  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.000 0.00 09:30 0.245 0.245 2,000 0.255 0.135  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060 0.000 0.00 Aug 30 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help