Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.195 -0.105 -3.18 15:46 3.320 3.180 819,099 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.620 0.250 0.91 15:46 27.650 27.280 556,284 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.960 -0.410 -1.07 15:45 38.370 37.340 253,699 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.715 0.225 1.10 15:44 20.940 20.550 210,548 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.035 0.045 0.75 15:46 6.070 5.915 635,582 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.980 0.170 0.55 15:45 30.990 30.290 21,589 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 21.080 -0.640 -2.95 15:45 21.890 21.030 2,064,110 30.060 21.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.230 -0.360 -0.81 15:45 44.690 44.000 180,685 45.570 37.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.800 0.520 2.70 15:46 20.120 18.600 9,729,548 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.610 -0.020 -0.15 15:45 13.650 13.470 979,641 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.610 -0.200 -1.27 15:46 15.960 15.580 740,797 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.145 -0.015 -0.69 15:45 2.170 2.100 125,758 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.170 0.350 1.47 15:46 24.170 23.860 286,730 24.190 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.100 -0.030 -0.25 15:45 12.210 12.070 156,481 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.230 -0.260 -0.95 15:43 27.745 27.090 54,898 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.080 1.330 2.39 15:44 57.280 55.740 54,377 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.650 0.030 0.15 15:46 19.660 19.500 73,296 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.870 0.130 0.26 15:45 50.180 49.620 76,415 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.500 -0.260 -0.64 15:45 40.720 40.230 44,434 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.470 -0.610 -1.19 15:45 50.970 50.370 150,114 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.500 -0.190 -4.05 15:46 4.780 4.490 1,379,637 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.860 -0.630 -3.23 15:46 19.450 18.860 185,946 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.490 0.440 1.69 15:46 26.560 26.060 782,449 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.485 -0.095 -2.65 15:45 3.640 3.460 3,910,424 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.935 0.035 1.21 15:45 2.940 2.870 1,254,380 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 128.190 -0.220 -0.17 15:45 128.950 127.750 51,956 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.350 0.060 0.23 15:45 26.530 26.260 233,495 28.145 20.170  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.100 0.300 0.63 15:46 48.320 47.620 219,120 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.900 -0.140 -1.07 15:43 13.090 12.870 97,252 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.740 0.240 0.37 15:46 65.160 64.420 49,757 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.500 0.010 0.22 15:45 4.550 4.380 573,557 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.960 -0.620 -2.33 15:46 26.780 25.690 475,255 34.040 22.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.425 -0.075 -1.36 15:45 5.540 5.355 246,462 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.550 0.840 2.57 15:45 33.590 32.780 156,506 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.220 -0.070 -0.46 15:45 15.380 15.040 148,748 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.710 0.130 1.72 15:45 7.750 7.600 177,374 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.920 -0.520 -0.51 15:45 102.660 100.230 57,153 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.620 -0.020 -0.10 15:45 20.790 20.500 325,516 30.230 19.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.105 -0.045 -1.08 15:45 4.170 4.095 261,612 13.540 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.200 -0.700 -4.70 15:46 14.810 13.930 913,914 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.340 -0.050 -0.60 15:44 8.420 8.200 31,609 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.810 -0.230 -0.79 15:46 29.060 28.660 397,772 29.350 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.640 -0.070 -4.09 15:46 1.720 1.640 334,899 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.410 -0.060 -0.45 15:44 13.530 13.400 52,257 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.880 0.090 0.61 15:45 14.880 14.810 124,790 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.780 0.100 0.32 15:45 31.840 31.180 262,966 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.140 -0.060 -0.49 15:46 12.190 12.090 184,383 14.950 11.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 35.380 0.390 1.11 15:46 35.420 35.070 172,491 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.730 -0.020 -0.08 15:44 24.920 24.550 146,428 25.580 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.250 -0.250 -2.17 15:45 11.650 11.170 604,686 15.700 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help