Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.295 0.015 0.46 12:46 3.340 3.290 91,668 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.030 -0.300 -1.06 12:48 28.360 27.670 809,744 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.860 -0.140 -0.37 12:49 38.120 37.670 68,901 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.740 0.060 0.29 12:45 20.810 20.700 62,699 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.080 0.110 1.84 12:48 6.180 5.970 321,189 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.900 0.100 0.32 12:35 30.950 30.800 10,338 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.720 -0.630 -2.82 12:48 22.200 21.675 1,574,235 30.060 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.270 0.120 0.27 12:46 44.720 44.130 109,778 45.570 37.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 20.390 0.690 3.50 12:49 20.430 19.030 4,231,235 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.670 -0.080 -0.58 12:48 13.800 13.590 347,587 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.960 -0.110 -0.68 12:48 16.170 15.890 61,568 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.060 0.010 0.49 12:48 2.080 2.000 563,971 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.200 0.310 1.30 12:46 24.240 23.860 141,159 24.250 12.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.305 -0.075 -0.61 12:49 12.380 12.240 212,737 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.600 0.230 0.84 12:31 27.720 27.370 23,211 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.350 -1.310 -2.31 12:48 56.960 55.300 11,524 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.510 -0.090 -0.46 12:48 19.980 19.470 66,974 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.240 0.870 1.73 12:49 51.260 50.290 66,412 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.630 0.760 1.96 12:45 40.070 39.460 73,342 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.930 0.070 0.14 12:45 50.360 49.730 155,183 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.670 0.110 2.41 12:43 4.690 4.610 223,203 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.340 -0.010 -0.05 12:48 18.640 18.320 197,801 25.030 18.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.610 -0.540 -1.99 12:49 27.200 26.520 449,791 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.740 0.280 8.09 12:47 3.760 3.560 6,277,156 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.945 0.015 0.51 12:48 2.960 2.920 601,367 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 129.350 -0.190 -0.15 12:35 129.885 128.600 23,486 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.080 -0.340 -1.29 12:49 26.350 25.700 155,464 28.145 20.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.930 0.140 0.29 12:48 49.150 48.360 111,981 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.500 -0.130 -1.03 12:48 12.640 12.500 50,816 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.665 -0.735 -1.12 12:48 65.720 64.040 28,645 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 0.090 2.05 12:48 4.585 4.290 537,601 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.400 0.120 0.46 12:49 26.810 26.060 232,406 34.040 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.420 0.220 4.23 12:49 5.470 5.190 166,244 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.750 -0.260 -0.76 12:47 34.180 33.300 88,216 40.410 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.750 0.000 0.00 12:48 15.790 15.630 66,492 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.660 -0.130 -1.67 12:44 7.810 7.630 109,532 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 103.110 1.310 1.29 12:43 103.240 101.640 37,156 109.870 58.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 20.560 -0.060 -0.29 12:48 20.680 20.490 99,594 30.230 19.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.200 -0.080 -1.87 12:48 4.345 4.150 410,789 13.130 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.080 -0.020 -0.14 12:45 14.110 13.920 72,439 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.480 0.130 1.56 12:46 8.520 8.360 13,112 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.100 -0.350 -1.19 12:48 29.350 28.950 253,904 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.670 0.050 3.09 12:28 1.680 1.640 209,886 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.460 0.030 0.22 12:44 13.460 13.410 41,430 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 14.890 -0.360 -2.36 12:47 15.200 14.850 132,347 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.680 -0.060 -0.19 12:48 31.800 31.530 123,569 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.200 -0.060 -0.49 12:48 12.300 12.180 65,823 14.950 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.650 -0.460 -1.31 12:47 35.280 34.620 43,864 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.300 -0.370 -1.44 12:48 25.710 25.170 105,806 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.090 0.030 0.27 12:49 11.300 11.070 359,800 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help