Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.100 -0.020 -0.49 16:00 4.140 4.040 513,523 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.140 0.130 0.56 16:00 23.220 22.570 1,073,409 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.110 0.400 1.01 16:00 40.150 39.620 150,235 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.680 -0.440 -2.57 16:00 17.010 16.630 135,083 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.550 -0.090 -1.18 16:15 7.670 7.550 916,216 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.700 -0.050 -0.17 16:00 29.760 29.350 32,056 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.340 0.030 0.11 16:00 26.410 26.180 448,556 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.030 -0.560 -1.28 16:00 43.370 42.350 168,972 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.940 0.150 1.27 16:00 12.140 11.620 4,581,844 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.700 0.100 0.79 16:00 12.780 12.590 1,710,574 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.500 0.010 0.06 16:00 15.505 15.350 255,582 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.560 0.000 0.00 16:00 2.570 2.540 415,859 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.450 -0.050 -0.26 16:00 19.450 19.220 123,943 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.410 -0.070 -0.52 16:00 13.470 13.370 172,242 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.920 -0.200 -0.64 16:00 31.150 30.770 105,435 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.540 -0.430 -0.80 16:00 53.800 53.400 51,049 54.450 34.750  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.530 0.080 0.37 16:00 21.810 21.340 106,940 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.020 -0.460 -0.99 16:00 46.530 46.000 60,083 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.860 -0.040 -0.10 16:00 40.200 39.790 55,940 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.980 0.350 0.68 16:00 52.060 51.500 101,073 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.430 -0.100 -2.21 16:00 4.520 4.430 684,166 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.410 -0.070 -0.33 16:00 21.480 21.290 137,307 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.100 -0.480 -1.81 16:00 26.550 26.100 83,555 31.500 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.420 -0.050 -1.12 16:00 4.620 4.390 12,566,137 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.380 0.010 0.30 16:00 3.410 3.340 1,573,232 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 120.060 1.410 1.19 16:00 120.680 117.750 38,442 119.180 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.300 -0.140 -0.51 16:00 27.390 27.010 496,739 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.150 -0.160 -0.37 16:00 43.420 43.150 346,075 43.380 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.200 -0.150 -1.21 16:00 12.340 12.120 115,083 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.610 -0.180 -0.27 16:00 67.870 67.250 44,655 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.570 -0.080 -1.72 16:00 4.620 4.540 1,236,699 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.640 -0.260 -0.84 16:00 30.840 30.200 125,390 34.040 18.470  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.060 0.080 1.15 16:00 7.080 6.960 420,354 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.430 -0.240 -0.76 16:00 31.780 31.350 165,275 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.270 -0.060 -0.39 16:00 15.320 15.170 63,194 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.500 0.200 2.74 16:00 7.510 7.280 862,648 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.730 -0.050 -0.05 16:00 96.750 95.970 22,067 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.770 -0.150 -0.60 16:00 24.960 24.270 911,950 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 6.470 -0.050 -0.77 16:00 6.570 6.410 284,004 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.690 0.000 0.00 16:00 15.750 15.440 116,920 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.230 0.080 0.79 16:00 10.250 10.010 144,152 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.690 -0.260 -1.00 16:46 25.850 25.530 300,696 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.020 -0.060 -2.88 16:00 2.080 1.990 332,273 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.020 0.010 0.08 16:00 13.050 12.930 54,932 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 15.110 -0.130 -0.85 16:00 15.240 15.090 155,239 16.470 14.250  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 32.050 0.410 1.30 16:00 32.080 31.510 242,138 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.720 0.110 0.87 16:00 12.800 12.580 550,867 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.220 0.250 0.70 16:45 36.505 35.500 264,254 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.950 0.150 0.63 16:00 24.000 23.380 243,442 25.140 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.570 0.080 0.76 16:00 10.675 10.350 503,638 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help