Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.160 0.020 0.48 09:42 4.200 4.130 188,945 8.310 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.470 -0.040 -0.17 09:42 23.590 23.380 29,941 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.520 0.330 0.84 09:43 39.520 39.180 7,721 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.830 0.130 0.70 09:41 18.850 18.750 29,654 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.120 0.010 0.16 09:42 6.150 6.080 40,870 10.500 6.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.750 -0.020 -0.06 09:38 30.890 30.750 1,042 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.210 0.150 0.60 09:42 25.210 25.020 24,294 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.280 0.000 0.00 09:41 43.540 43.270 5,439 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 9.250 -0.390 -4.05 09:42 9.470 9.210 551,323 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.190 0.080 0.61 09:41 13.190 13.120 126,632 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.250 0.020 0.12 09:42 17.260 17.200 17,903 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.470 -0.040 -1.59 09:42 2.510 2.470 40,953 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.710 0.060 0.31 09:40 19.790 19.650 7,595 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.600 -0.010 -0.08 09:37 12.700 12.600 12,464 14.420 12.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.930 0.470 1.49 09:42 32.530 31.680 46,857 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Business Partners BBU.UN-T 53.990 0.030 0.06 09:30 53.990 53.990 712 54.450 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.380 -0.020 -0.10 09:42 20.410 20.280 21,683 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.130 1.250 2.61 09:42 49.340 48.000 77,977 48.600 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Renewable Partners BEP.UN-T 40.830 0.180 0.44 09:42 40.830 40.630 3,837 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.040 0.120 0.23 09:42 53.040 52.720 7,112 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.060 0.130 2.64 09:42 5.060 4.920 36,578 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.000 0.080 0.42 09:42 19.010 18.880 11,061 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.480 0.130 0.51 09:41 25.530 25.420 10,069 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.920 0.020 0.51 09:42 3.960 3.900 201,145 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.045 0.015 0.50 09:43 3.070 3.035 157,272 4.060 3.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 126.180 1.990 1.60 09:39 126.180 124.680 3,893 125.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 25.930 -0.890 -3.32 09:42 26.455 25.100 111,994 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 45.120 -0.880 -1.91 09:42 45.690 44.510 53,177 46.600 33.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.770 0.100 0.73 09:43 13.770 13.620 15,233 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.420 0.180 0.26 09:42 70.730 70.260 830 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.700 0.050 1.08 09:40 4.715 4.660 10,956 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.970 0.510 1.79 09:42 29.000 28.550 25,166 34.040 20.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.870 -0.010 -0.17 09:39 5.920 5.830 37,800 9.350 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.670 0.180 0.61 09:41 29.820 29.600 5,664 42.880 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.900 0.060 0.40 09:39 14.920 14.870 2,797 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.230 0.010 0.14 09:42 7.270 7.230 12,194 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.030 0.780 0.76 09:35 103.540 102.250 3,398 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 21.610 0.080 0.37 09:42 21.650 21.530 46,960 30.230 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 3.890 -0.140 -3.47 09:41 3.920 3.880 86,518 14.000 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.060 -0.080 -0.50 09:41 16.150 16.040 6,254 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.120 -0.120 -1.30 09:42 9.200 9.120 4,200 10.440 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.130 0.000 0.00 09:42 27.130 26.960 8,887 27.340 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.060 0.030 1.48 09:42 2.060 2.020 65,349 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.130 -0.030 -0.23 09:40 13.180 13.130 138,405 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.330 -0.030 -0.20 09:42 15.440 15.330 12,060 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.920 0.030 0.09 09:42 32.070 31.820 6,587 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.180 -0.100 -0.81 09:39 12.280 12.170 26,080 14.950 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.650 0.320 0.88 09:41 36.650 36.360 21,416 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.820 -0.090 -0.36 09:34 24.930 24.820 7,965 25.210 20.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.290 -0.110 -0.96 09:42 11.470 11.160 34,706 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help