Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.840 0.040 1.05 16:00 3.840 3.640 1,574,890 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.470 0.250 1.03 16:00 24.920 24.220 990,384 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.080 0.240 0.62 16:00 39.110 38.660 140,438 51.690 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.770 -0.130 -0.82 16:00 15.950 15.750 146,594 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.050 -0.020 -0.28 16:00 7.250 7.030 890,496 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.060 0.090 0.31 16:25 29.100 28.950 108,070 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.000 -0.300 -1.19 16:00 25.160 24.800 429,755 30.840 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.040 0.120 0.28 16:00 43.240 42.820 59,074 43.700 37.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.900 -0.300 -2.46 16:00 12.390 11.670 3,439,198 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.820 0.060 0.47 16:00 12.890 12.700 1,098,414 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 14.970 0.300 2.04 16:00 15.190 14.700 2,185,166 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.460 0.010 0.41 16:00 2.525 2.430 383,767 2.540 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.550 -0.500 -2.38 16:00 21.100 20.465 298,688 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.630 -0.020 -0.15 16:00 13.680 13.620 129,735 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.960 -0.110 -0.38 16:00 29.230 28.720 154,705 33.500 22.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.320 0.910 1.77 16:00 52.460 51.390 92,358 52.470 34.750  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 20.520 0.130 0.64 16:00 20.840 20.400 111,115 22.750 17.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 47.720 0.390 0.82 16:00 47.770 46.930 88,732 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.980 0.200 0.49 16:00 41.370 40.860 76,181 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.460 -0.010 -0.02 16:00 49.540 49.400 151,126 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.300 -0.180 -4.02 16:25 4.390 4.200 1,635,240 6.760 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.810 -0.120 -0.55 16:00 22.060 21.770 103,111 25.030 20.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.380 0.280 1.12 16:00 25.380 25.110 85,452 31.500 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 5.370 -0.280 -4.96 16:00 5.450 5.240 7,132,833 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 -0.070 -1.99 16:15 3.520 3.420 1,464,544 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 115.170 0.260 0.23 16:00 115.250 113.810 20,799 115.500 89.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.570 1.320 5.23 16:00 27.100 25.420 994,408 25.290 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 41.200 0.360 0.88 16:00 41.370 40.520 170,844 40.850 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.340 0.250 2.07 16:00 12.395 12.150 226,249 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.590 0.84 16:00 71.510 70.530 71,616 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.390 -0.050 -0.92 16:00 5.410 5.180 764,028 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.910 0.030 0.09 16:00 33.000 32.570 161,318 33.250 18.460  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.150 0.040 0.56 16:25 7.280 7.100 409,807 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.680 0.130 0.44 16:00 29.940 29.400 227,638 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.730 0.180 1.16 16:00 15.730 15.480 116,216 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.670 0.070 0.92 16:00 7.700 7.590 237,205 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.260 0.300 0.31 16:00 97.480 96.950 37,395 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 25.020 -0.070 -0.28 16:00 25.150 24.920 603,361 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.620 -0.020 -0.30 16:25 6.690 6.590 475,790 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.630 0.270 1.76 16:25 15.700 15.370 143,282 19.080 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.650 -0.460 -4.55 16:00 9.770 9.230 274,999 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.010 -0.200 -0.79 16:00 25.200 24.950 147,782 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.300 -0.150 -6.12 16:00 2.330 2.230 915,635 4.870 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.820 0.180 1.42 16:00 12.820 12.650 149,100 14.910 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.820 0.040 0.27 16:00 14.860 14.730 143,478 16.470 14.250  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 31.350 -0.040 -0.13 16:25 31.380 31.130 185,692 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.300 0.020 0.16 16:00 12.350 12.250 200,269 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.470 -0.160 -0.46 16:25 34.520 34.250 131,616 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.970 -0.060 -0.24 16:00 25.140 24.750 155,986 25.090 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.090 -0.080 -0.79 16:00 10.230 10.070 423,598 18.570 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help