Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.080 0.010 0.12 12:03 8.080 8.070 14,121 8.130 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.890 -0.190 -4.66 12:03 3.980 3.820 1,366,120 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.550 -0.160 -0.62 12:04 25.870 25.390 309,663 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.210 -0.180 -0.43 11:57 41.480 41.180 13,577 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.730 -0.020 -0.11 12:02 17.880 17.690 38,678 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.000 -0.010 -0.14 12:01 7.040 6.950 231,443 10.600 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.840 0.000 0.00 11:57 31.850 31.730 13,232 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.200 -0.210 -0.83 12:03 25.410 25.080 184,138 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.380 -0.130 -0.31 12:01 41.630 41.350 124,997 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.730 -0.270 -2.45 12:04 11.200 10.640 2,284,757 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.010 -0.08 12:02 12.640 12.560 174,812 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.190 0.020 0.11 11:53 18.260 18.170 9,480 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.175 -0.015 -0.68 12:04 2.210 2.150 111,975 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.550 -0.140 -0.79 12:01 17.740 17.530 25,092 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.620 -0.010 -0.07 12:01 13.650 13.615 36,085 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.050 0.030 0.11 11:57 27.090 26.720 14,010 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.640 -0.620 -1.34 11:55 46.400 45.550 31,005 52.280 32.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.480 0.400 2.21 12:03 18.550 18.090 61,300 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.150 -0.020 -0.04 12:03 45.320 44.790 17,510 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.980 0.030 0.08 11:50 39.000 38.870 26,690 45.470 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.240 0.240 0.46 12:03 52.320 51.990 33,802 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.080 -0.100 -2.39 11:59 4.170 4.050 863,865 7.560 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.830 0.480 2.15 12:02 22.850 22.510 111,743 25.030 20.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 24.770 0.000 0.00 12:03 25.010 24.670 26,258 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.880 0.090 1.88 12:04 4.880 4.640 3,195,571 4.900 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 -0.070 -1.89 12:04 3.650 3.600 1,541,608 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.930 0.440 0.40 10:37 109.950 109.280 910 111.990 83.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.700 0.080 0.32 12:04 24.730 24.590 59,083 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.905 -0.115 -0.30 12:00 38.100 37.730 62,334 38.160 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.700 -0.690 -5.15 12:03 13.400 12.480 324,552 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.600 -0.100 -0.15 12:04 67.870 67.400 17,948 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.260 -0.040 -0.63 12:03 6.280 6.090 227,237 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.120 -0.200 -0.66 12:02 30.320 29.880 23,422 32.000 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.870 -0.060 -0.76 12:01 7.920 7.840 136,280 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 30.350 0.090 0.30 12:03 30.440 30.070 45,097 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.360 0.000 0.00 11:57 15.430 15.340 12,420 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.180 -0.010 -0.12 11:57 8.220 8.180 137,053 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.360 0.130 0.15 11:31 88.950 88.090 8,699 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 26.700 -0.140 -0.52 12:01 26.870 26.570 148,951 30.230 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.460 0.000 0.00 12:02 6.550 6.440 148,892 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.190 -0.060 -0.45 12:04 13.310 13.140 44,319 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.970 0.050 0.50 12:01 9.980 9.910 16,849 11.320 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.210 -0.130 -0.53 12:03 24.340 24.210 15,098 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.470 -0.120 -4.63 12:03 2.540 2.430 872,443 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.450 0.030 0.24 11:44 12.490 12.380 27,338 14.910 12.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.250 0.130 0.86 12:02 15.290 15.060 442,527 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.760 -0.240 -0.69 12:03 34.960 34.760 67,104 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.565 -0.045 -0.36 12:03 12.620 12.550 199,774 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.480 0.310 0.93 12:01 33.550 33.100 35,725 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.520 -0.060 -0.25 12:03 23.590 23.440 60,351 23.940 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help