Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.080 0.010 0.12 11:29 8.090 8.080 195,692 8.130 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.290 0.130 3.13 11:23 4.295 4.160 734,576 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.890 -0.350 -1.33 11:30 26.350 25.860 216,726 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 41.200 -0.070 -0.17 11:23 41.530 41.160 12,882 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.850 0.600 3.48 11:27 17.880 17.300 76,830 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.040 -0.160 -2.22 11:30 7.240 7.040 218,371 10.930 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.040 0.060 0.19 11:09 32.060 31.920 7,597 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.780 0.210 0.82 11:30 25.880 25.500 215,999 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.450 0.090 0.22 11:30 41.500 41.220 14,472 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.890 -0.250 -2.24 11:30 11.200 10.770 1,450,108 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.650 0.000 0.00 11:30 12.720 12.630 189,403 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.220 0.040 0.22 11:05 18.220 18.180 1,937 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.165 0.035 1.64 11:29 2.170 2.120 122,841 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.910 0.080 0.45 11:28 18.100 17.810 37,952 18.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.740 0.000 0.00 11:29 13.800 13.710 53,148 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.960 0.170 0.63 11:25 27.050 26.900 38,757 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 47.250 -0.630 -1.32 11:17 47.990 46.790 25,951 52.280 32.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 17.960 -0.040 -0.22 11:30 18.110 17.850 38,422 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.930 0.080 0.18 11:29 44.950 44.290 13,621 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.940 -0.200 -0.51 11:29 39.200 38.890 22,320 45.470 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.800 0.030 0.06 11:28 51.860 51.620 28,480 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.315 -0.015 -0.35 11:30 4.390 4.300 816,932 7.680 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.310 -0.060 -0.27 11:16 22.380 22.260 29,465 25.030 20.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.700 0.000 0.00 11:28 24.800 24.610 72,797 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.900 0.190 4.03 11:30 4.900 4.720 3,322,195 4.790 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.640 -0.050 -1.36 11:30 3.740 3.610 1,700,486 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.020 -1.050 -0.95 11:03 110.490 109.020 3,393 111.990 83.535  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.620 -0.280 -1.12 11:30 24.800 24.570 76,403 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 38.160 0.160 0.42 11:26 38.160 37.670 58,629 38.110 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.430 -0.050 -0.37 11:30 13.630 13.310 41,215 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.910 0.340 0.50 11:30 67.970 67.400 17,497 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.530 0.180 2.83 11:28 6.550 6.370 327,710 7.530 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.090 -0.660 -2.15 11:30 30.720 30.090 59,465 32.000 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.890 0.010 0.13 11:28 7.960 7.870 312,150 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.460 -0.230 -0.75 11:27 30.710 30.220 45,902 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.510 0.180 1.17 11:30 15.550 15.330 27,759 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 8.190 -0.010 -0.12 11:29 8.195 8.165 56,010 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.630 -0.610 -0.68 11:21 89.350 88.290 5,300 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 26.970 0.000 0.00 11:30 27.010 26.800 68,424 30.230 25.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 6.570 -0.110 -1.65 11:29 6.690 6.550 191,296 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.350 -0.030 -0.22 11:26 13.390 13.310 28,000 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.780 -0.130 -1.31 11:22 9.970 9.740 18,500 11.320 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.480 -0.060 -0.24 11:30 24.610 24.450 49,629 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.620 0.010 0.38 11:30 2.660 2.550 602,000 4.985 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.480 0.020 0.16 11:29 12.550 12.470 21,032 14.910 12.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 15.200 -0.100 -0.65 11:30 15.300 15.170 45,637 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.860 -0.020 -0.06 11:30 34.860 34.750 36,381 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.550 -0.070 -0.55 11:30 12.590 12.480 68,554 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.320 0.070 0.21 11:28 33.420 33.170 21,598 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.630 -0.040 -0.17 11:30 23.690 23.570 33,898 23.940 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help