Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.270 -0.020 -0.61 11:41 3.295 3.250 204,998 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.490 -0.020 -0.08 11:50 24.730 24.230 493,685 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.245 0.095 0.27 11:50 35.390 35.050 62,764 47.400 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.585 0.215 1.11 11:48 19.640 19.300 38,439 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 6.370 -0.020 -0.31 11:48 6.440 6.320 298,530 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.360 -0.050 -0.18 11:47 28.510 28.240 8,773 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.800 -0.050 -0.24 11:49 21.100 20.700 513,689 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.790 0.160 0.38 11:45 41.860 41.480 43,517 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.430 -0.470 -2.36 11:51 20.960 18.300 9,651,736 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Algonquin Power & Utilities AQN-T 12.910 0.090 0.70 11:45 12.945 12.790 240,200 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.280 0.090 0.56 11:51 16.315 16.060 36,600 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.200 -0.030 -1.35 11:45 2.225 2.160 104,567 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.390 0.300 1.42 11:51 21.400 20.810 119,692 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.490 0.060 0.52 11:49 11.500 11.440 82,127 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.220 -0.010 -0.04 11:48 27.400 26.900 74,336 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.710 0.140 0.26 11:39 53.880 53.300 22,917 59.660 36.540  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.790 0.570 2.97 11:50 19.900 19.550 115,113 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 49.200 0.310 0.63 11:46 49.230 48.700 41,610 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.230 0.160 0.42 11:45 38.420 37.930 19,767 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.430 0.340 0.67 11:49 51.500 51.060 32,523 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.880 0.070 1.46 11:50 4.890 4.770 176,470 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.090 0.170 1.00 11:49 17.120 16.940 39,685 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.890 0.190 0.74 11:51 26.000 25.610 86,550 31.020 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.160 0.050 1.61 11:50 3.170 3.080 2,036,724 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.450 0.010 0.29 11:49 3.500 3.430 2,007,650 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.550 -0.070 -0.06 11:36 126.240 125.200 7,591 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.600 -0.010 -0.04 11:50 24.730 24.490 132,216 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 46.030 0.140 0.31 11:50 46.330 45.820 126,869 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.080 -0.140 -1.25 11:50 11.320 11.010 37,199 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.530 -0.020 -0.03 11:46 65.730 65.330 12,667 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.745 0.035 0.94 11:50 3.780 3.620 156,675 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 21.310 -0.020 -0.09 11:50 21.410 20.860 243,908 34.040 20.860  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.210 -0.090 -1.70 11:47 5.360 5.200 136,299 9.345 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.890 0.180 0.52 11:49 34.950 34.690 53,331 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.500 0.440 3.13 11:48 14.510 14.070 39,684 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.885 0.005 0.07 11:45 6.970 6.850 179,610 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.945 0.855 0.97 11:50 89.390 87.930 61,563 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.140 0.010 0.05 11:51 19.210 18.920 158,635 30.230 18.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.570 0.120 2.70 11:50 4.635 4.380 289,921 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.780 -0.040 -0.29 11:46 13.880 13.700 34,883 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.000 0.010 0.13 11:43 8.140 7.960 14,572 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.020 0.340 1.23 11:48 28.050 27.710 59,511 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.560 0.000 0.00 11:50 1.560 1.540 243,305 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.800 0.200 1.59 11:49 12.800 12.610 14,390 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 14.210 0.210 1.50 11:50 14.210 14.030 56,766 16.470 13.890  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 29.310 0.070 0.24 11:51 29.340 29.120 91,644 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.230 0.080 0.72 11:41 11.240 11.170 99,889 14.950 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.800 0.080 0.24 11:51 33.990 33.700 64,972 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.730 0.360 1.54 11:50 23.730 23.110 34,363 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.240 0.080 0.72 11:50 11.450 11.090 253,536 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help