Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.080 -0.010 -0.12 09:40 8.090 8.080 50,316 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.540 -0.020 -0.44 09:42 4.560 4.520 37,424 9.290 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.060 -0.010 -0.04 09:41 23.290 23.050 82,280 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.200 0.150 0.34 09:40 44.220 43.900 5,528 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.270 0.060 0.30 09:40 20.300 20.220 5,861 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.650 -0.020 -0.26 09:41 7.700 7.600 227,738 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.090 0.050 0.14 09:37 35.150 35.080 25,305 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.150 0.000 0.00 09:41 29.180 29.120 17,263 33.505 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.790 0.190 0.46 09:38 41.960 41.600 11,179 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 21.960 0.310 1.43 09:41 22.490 21.690 635,137 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.300 0.040 0.30 09:42 13.330 13.260 67,920 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.820 -0.090 -0.45 09:40 19.850 19.810 45,855 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.310 0.070 3.13 09:42 2.310 2.250 67,795 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.760 0.040 0.24 09:41 16.800 16.740 2,441 17.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.230 0.080 0.57 09:42 14.230 14.160 112,342 14.230 12.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.150 0.610 2.30 09:41 27.150 26.560 12,139 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.730 -0.230 -0.50 09:32 45.960 45.730 1,408 48.430 31.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.750 0.360 1.77 09:41 20.870 20.410 16,205 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.450 0.000 0.00 09:36 44.500 44.390 1,500 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.270 0.010 0.02 09:39 41.480 41.250 5,960 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 54.330 0.070 0.13 09:41 54.590 54.260 8,296 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.460 -0.020 -0.57 09:41 3.500 3.440 152,647 8.880 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.050 -0.060 -0.25 09:41 24.170 24.030 9,330 24.140 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.900 -0.010 -0.04 09:40 27.030 26.840 16,714 31.500 26.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.110 0.030 0.74 09:42 4.110 4.070 140,388 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.920 -0.020 -0.51 09:42 3.950 3.910 385,429 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.000 0.000 0.00 09:38 104.190 103.890 1,161 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.190 -0.070 -0.30 09:40 23.320 23.190 7,557 23.670 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.460 -0.010 -0.03 09:40 36.480 36.350 6,879 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.600 -0.170 -1.23 09:41 13.820 13.600 24,877 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.740 -0.250 -0.32 09:41 77.990 77.740 1,393 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.370 -0.050 -0.78 09:38 6.390 6.335 39,056 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.150 0.250 0.93 09:42 27.180 26.990 7,189 27.560 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.530 -0.050 -0.76 09:41 6.610 6.530 19,186 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.500 0.070 0.22 09:42 31.550 31.000 246,033 54.810 31.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 17.360 -0.140 -0.80 09:39 17.500 17.340 14,575 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.430 0.040 0.43 09:40 9.440 9.420 23,386 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.010 0.000 0.00 Jan 16 0.000 0.000 2 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 29.600 0.160 0.54 09:41 29.600 29.520 13,889 29.850 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.420 -0.050 -0.59 09:41 8.420 8.330 116,089 14.100 8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.780 0.110 0.80 09:41 13.780 13.680 4,752 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.530 -0.070 -0.73 09:40 9.590 9.510 2,235 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.620 -0.030 -0.13 09:41 23.710 23.620 6,628 26.510 23.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.700 0.000 0.00 09:41 2.720 2.690 21,141 6.440 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.490 0.080 0.60 09:41 13.490 13.400 4,937 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.760 -0.020 -0.13 09:40 15.810 15.750 6,114 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.430 -0.090 -0.25 09:39 36.490 36.400 7,405 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.660 0.030 0.21 09:40 14.680 14.620 13,129 15.080 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 39.910 0.250 0.63 09:40 39.950 39.650 12,662 40.290 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.680 0.210 0.93 09:37 22.690 22.500 18,014 22.740 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help