Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.900 -0.010 -0.26 13:40 3.940 3.880 368,998 8.260 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.540 0.530 2.21 13:54 24.700 24.000 1,450,844 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.000 0.100 0.25 13:53 40.200 39.810 43,713 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.990 0.100 0.53 13:40 19.000 18.710 54,915 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.830 0.110 1.92 13:54 5.860 5.670 367,596 10.500 5.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.550 0.240 0.79 13:47 30.690 30.215 27,081 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.240 0.110 0.44 13:54 25.420 25.160 339,214 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.120 0.110 0.25 13:55 44.120 43.670 39,181 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.340 0.760 7.18 13:55 11.400 10.600 4,485,338 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.495 -0.115 -0.84 13:52 13.640 13.440 393,138 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.205 -0.245 -1.40 13:53 17.420 17.180 113,681 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.305 -0.005 -0.22 13:51 2.330 2.260 371,983 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.610 0.300 1.41 13:55 21.690 21.360 59,695 21.490 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.820 0.060 0.47 13:48 12.840 12.770 63,505 14.420 12.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.390 -1.340 -4.22 13:51 31.870 30.350 70,872 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.530 0.180 0.34 13:28 53.690 53.250 12,797 54.450 36.000  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.030 0.140 0.67 13:54 21.320 20.990 103,971 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 52.160 0.590 1.14 13:53 52.160 51.100 122,283 51.830 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.040 0.100 0.24 13:40 41.210 40.910 37,771 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.490 0.290 0.56 13:53 52.560 52.100 95,156 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.830 0.000 0.00 13:54 4.860 4.760 317,823 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.050 -0.040 -0.21 13:54 19.090 18.950 65,321 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.130 -0.150 -0.57 13:55 26.740 25.900 224,380 31.100 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.715 0.075 2.06 13:55 3.800 3.640 2,940,966 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.080 0.230 8.07 13:54 3.080 2.880 1,760,894 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.900 0.140 0.11 13:43 125.520 123.680 13,666 126.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.690 0.430 1.64 13:55 26.690 26.180 287,273 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 47.040 0.150 0.32 13:55 47.400 46.440 101,592 47.160 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.800 0.200 1.47 13:52 13.840 13.540 57,475 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.850 -0.070 -0.10 13:54 71.300 70.550 25,035 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.610 0.190 4.30 13:52 4.620 4.420 171,033 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.960 0.610 1.95 13:55 32.320 31.340 199,943 34.040 20.200  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.780 0.050 0.87 13:55 5.820 5.620 631,932 9.350 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.290 1.390 4.36 13:55 33.390 31.790 535,946 42.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.230 0.050 0.33 13:54 15.230 15.110 288,081 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.310 0.170 2.38 13:54 7.325 7.180 148,551 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.400 -0.180 -0.17 13:40 104.770 103.290 10,994 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 21.830 -0.130 -0.59 13:54 21.990 21.510 453,636 30.230 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.100 0.030 0.74 13:53 4.120 4.050 180,799 14.000 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.030 0.050 0.31 13:47 16.090 16.000 76,705 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.760 -0.020 -0.23 13:43 8.820 8.670 24,050 10.440 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.470 0.170 0.62 13:54 27.580 27.320 69,967 27.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.950 0.030 1.56 13:53 1.980 1.890 155,964 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.300 0.100 0.76 13:54 13.320 13.190 34,436 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 15.410 -0.060 -0.39 13:54 15.510 15.380 70,288 16.470 14.250  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 32.540 0.180 0.56 13:55 32.600 32.370 57,392 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.380 0.130 1.06 13:52 12.380 12.250 77,247 14.950 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.130 -0.050 -0.13 13:55 37.350 36.830 56,934 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.970 -0.030 -0.12 13:51 25.060 24.810 77,270 25.210 20.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.830 0.550 5.35 13:55 10.890 10.390 567,886 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help