Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.080 0.020 0.25 16:00 8.080 8.040 689,348 8.130 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.720 0.020 0.54 16:00 3.740 3.640 1,149,547 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.640 0.310 1.27 16:15 25.340 24.600 2,783,535 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.320 0.810 1.91 16:00 43.540 42.420 114,120 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.170 -0.110 -0.57 16:00 19.290 19.100 61,906 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.040 -0.050 -0.71 16:15 7.240 6.940 694,388 11.530 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500 0.230 0.67 16:00 34.750 34.300 43,311 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.320 0.220 0.84 16:15 26.350 25.980 404,075 31.700 25.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900 0.870 2.12 16:00 41.940 41.060 102,734 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 14.060 -0.820 -5.51 16:00 14.660 13.770 2,524,902 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.920 0.130 1.02 16:00 12.950 12.740 1,258,749 14.400 11.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120 -0.020 -0.10 16:00 19.190 18.910 184,199 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.240 -0.020 -0.88 16:00 2.285 2.200 338,887 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.580 0.180 1.10 16:15 16.670 16.220 349,946 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.900 0.150 1.09 16:00 13.900 13.700 218,110 14.420 12.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.410 0.060 0.24 16:00 25.740 25.140 74,904 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.050 -1.260 -2.72 16:00 46.580 44.840 64,400 49.340 31.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.660 0.160 0.82 16:15 19.750 19.420 107,558 22.750 13.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.460 0.110 0.26 16:00 43.110 42.150 141,193 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.780 0.280 0.69 16:15 40.990 40.500 188,004 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.610 0.660 1.27 16:00 52.900 51.960 282,386 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.070 -0.020 -0.65 16:00 3.170 3.040 1,063,846 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.190 -0.050 -0.22 16:00 23.390 23.120 189,210 25.030 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.970 -0.030 -0.12 16:00 26.220 25.860 145,728 31.500 25.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.220 0.000 0.00 16:00 3.280 3.190 1,195,007 5.380 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.660 -0.130 -3.43 16:15 3.840 3.620 2,481,418 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.250 1.100 1.06 16:15 105.930 103.930 28,819 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.510 0.180 0.77 16:00 23.960 23.295 821,109 23.670 19.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.820 0.110 0.30 16:15 37.180 36.650 160,854 37.940 31.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.120 0.350 2.22 16:00 16.150 15.770 188,842 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.620 0.000 0.00 16:15 74.150 73.530 35,723 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310 -0.120 -2.21 16:00 5.545 5.270 484,717 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.040 -0.100 -0.33 16:15 30.240 29.810 178,993 30.460 16.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.500 -0.090 -1.37 16:00 6.670 6.400 337,488 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.240 -0.120 -0.37 16:00 32.520 31.750 213,845 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.760 -0.110 -0.65 16:00 16.950 16.750 186,537 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.890 -0.440 -4.72 16:00 9.470 8.890 913,970 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Colliers International Group CIGI-T 81.190 -2.610 -3.11 16:00 83.910 80.830 147,602 86.500 52.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 28.300 -0.040 -0.14 16:00 29.000 28.300 630,547 30.230 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Corus Entertainment CJR.B-T 8.190 0.170 2.12 16:00 8.210 8.020 403,958 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.400 0.140 1.06 16:00 13.450 13.270 475,651 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.270 -0.120 -1.28 16:00 9.390 9.240 52,069 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Capital Power CPX-T 22.690 -0.200 -0.87 16:15 23.000 22.540 248,251 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.690 -0.090 -5.06 16:15 1.840 1.690 504,277 6.130 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.150 0.110 0.84 16:00 13.190 13.060 117,024 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.360 0.170 1.12 16:00 15.430 15.160 177,754 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.290 0.860 2.50 16:15 35.290 34.480 431,321 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.130 0.170 1.22 16:00 14.130 13.910 337,091 15.060 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.770 -0.630 -1.64 16:15 38.370 37.550 269,619 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 21.560 0.270 1.27 16:15 21.640 21.270 95,976 23.040 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help