Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.660 -0.140 -3.68 10:33 3.760 3.660 469,998 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.660 0.440 1.82 10:33 24.780 24.220 289,224 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 38.790 -0.050 -0.13 10:31 38.880 38.660 16,606 51.690 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.880 -0.020 -0.13 10:32 15.950 15.860 21,035 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.160 0.090 1.27 10:33 7.250 7.055 307,730 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.000 0.030 0.10 10:32 29.100 28.950 19,070 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 24.850 -0.450 -1.78 10:32 25.160 24.820 101,052 30.840 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.855 -0.065 -0.15 10:31 43.160 42.820 14,112 43.700 37.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.770 -0.430 -3.52 10:33 12.390 11.710 1,717,423 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.810 0.050 0.39 10:31 12.830 12.700 194,676 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.010 0.340 2.32 10:32 15.190 14.700 678,203 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.500 0.050 2.04 10:31 2.520 2.430 93,237 2.540 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.980 -0.070 -0.33 10:29 21.100 20.950 18,138 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.660 0.010 0.07 10:32 13.670 13.620 26,599 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.790 -0.280 -0.96 10:31 29.030 28.790 47,925 33.500 22.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.900 0.490 0.95 10:30 52.040 51.390 26,826 52.470 34.750  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 20.690 0.300 1.47 10:32 20.750 20.400 34,406 22.750 17.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 47.140 -0.190 -0.40 10:33 47.420 46.930 18,527 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.960 0.180 0.44 10:23 40.990 40.860 11,451 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.490 0.020 0.04 10:33 49.540 49.400 21,997 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.250 -0.230 -5.13 10:33 4.390 4.250 637,490 6.760 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.000 0.070 0.32 10:31 22.060 21.900 50,788 25.030 20.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.160 0.060 0.24 10:32 25.340 25.110 20,837 31.500 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 5.300 -0.350 -6.19 10:33 5.450 5.260 2,872,259 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.470 -0.040 -1.14 10:33 3.520 3.450 526,721 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 115.220 0.310 0.27 10:17 115.230 114.720 1,430 115.500 89.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.070 1.820 7.21 10:33 27.100 25.420 308,990 25.290 19.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 41.000 0.160 0.39 10:31 41.000 40.520 22,768 40.850 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.255 0.165 1.36 10:31 12.300 12.150 55,088 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.020 0.430 0.61 10:33 71.080 70.530 6,383 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.210 -0.230 -4.23 10:33 5.350 5.210 152,560 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.870 -0.010 -0.03 10:30 33.000 32.570 39,585 33.250 18.460  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.240 0.130 1.83 10:29 7.260 7.100 93,289 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 29.600 0.050 0.17 10:32 29.660 29.400 25,634 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.600 0.050 0.32 10:31 15.620 15.480 57,536 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.640 0.040 0.53 10:30 7.660 7.590 53,688 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.320 0.360 0.37 10:31 97.320 97.070 10,283 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 25.020 -0.070 -0.28 10:32 25.070 24.920 99,743 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.640 0.000 0.00 10:33 6.690 6.590 149,614 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.560 0.200 1.30 10:31 15.570 15.370 30,950 19.080 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.390 -0.720 -7.12 10:31 9.770 9.230 76,352 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.040 -0.170 -0.67 10:33 25.200 25.000 14,520 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.280 -0.170 -6.94 10:32 2.330 2.260 364,240 4.870 1.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crombie REIT CRR.UN-T 12.750 0.110 0.87 10:31 12.750 12.650 10,208 14.910 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.800 0.020 0.14 10:29 14.820 14.770 12,604 16.470 14.250  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 31.290 -0.100 -0.32 10:33 31.370 31.130 36,406 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.280 0.000 0.00 10:32 12.320 12.260 22,885 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 34.300 -0.330 -0.95 10:31 34.520 34.250 36,610 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.820 -0.210 -0.84 10:33 24.920 24.750 23,687 25.090 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.140 -0.030 -0.29 10:32 10.200 10.070 95,689 18.570 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help