Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.210 -0.010 -0.31 09:35 3.220 3.150 18,630 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.280 0.090 0.37 09:40 24.410 24.210 34,504 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.840 -0.010 -0.03 09:38 36.900 36.600 4,389 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.020 0.080 0.40 09:40 20.020 19.920 5,950 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.940 -0.110 -1.82 09:39 6.020 5.900 54,382 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.020 0.610 2.15 09:36 29.020 28.460 2,649 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.400 0.160 0.75 09:36 21.400 21.290 24,027 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.280 0.050 0.12 09:30 42.300 42.260 770 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 18.530 0.230 1.26 09:38 18.630 17.880 733,624 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.320 0.040 0.30 09:36 13.340 13.290 22,089 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.680 0.130 0.79 09:35 16.830 16.600 30,742 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.270 -0.020 -0.87 09:37 2.280 2.250 27,763 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.000 0.00 09:30 21.420 21.410 840 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.530 0.020 0.17 09:37 11.590 11.530 25,897 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.240 0.220 0.81 09:38 27.410 27.230 5,505 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.850 0.770 1.48 09:36 52.850 52.260 1,824 59.660 36.700  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.480 0.150 0.78 09:40 19.480 19.290 6,268 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.680 0.150 0.30 09:33 49.700 49.590 1,186 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.150 0.140 0.37 09:36 38.160 37.990 3,620 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.810 0.020 0.04 09:33 52.040 51.810 4,108 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.500 -0.050 -1.10 09:38 4.570 4.500 35,988 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.670 0.010 0.06 09:37 17.750 17.610 11,485 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.900 0.000 0.00 09:32 26.000 25.870 26,040 31.000 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 2.970 -0.020 -0.67 09:40 3.030 2.950 514,335 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.425 -0.015 -0.44 09:37 3.430 3.390 158,497 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.840 0.570 0.46 09:34 124.840 124.560 718 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.280 0.260 1.08 09:38 24.350 24.030 19,140 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.090 0.290 0.63 09:38 46.120 45.800 43,049 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.120 0.030 0.27 09:30 11.120 11.120 1,855 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.480 0.130 0.19 09:36 69.480 68.740 3,579 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.580 -0.030 -0.83 09:39 3.590 3.540 15,802 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 21.000 0.510 2.49 09:40 21.090 20.550 36,571 34.040 19.270  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.290 -0.030 -0.56 09:40 5.330 5.280 23,351 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.120 0.060 0.17 09:40 36.190 35.920 7,536 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.330 0.080 0.56 09:30 14.330 14.330 2,457 19.890 14.000  Stock today  Chart Company Snapshot Recent News
Chorus Aviation Inc. CHR-T 6.950 0.040 0.58 09:30 6.950 6.930 10,538 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.310 0.360 0.41 09:36 88.480 88.150 1,720 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 18.960 -0.010 -0.05 09:40 19.060 18.960 16,675 30.230 18.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 5.050 0.170 3.48 09:39 5.100 4.940 352,309 12.450 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.440 0.070 0.49 09:32 14.450 14.400 2,401 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.950 0.030 0.38 09:30 7.950 7.950 501 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.870 0.230 0.80 09:40 28.890 28.610 10,499 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.420 -0.010 -0.70 09:38 1.430 1.410 101,041 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.000 0.040 0.31 09:30 13.000 13.000 1,377 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.190 0.030 0.21 09:40 14.190 14.150 8,044 16.470 13.890  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 30.550 0.200 0.66 09:40 30.550 30.320 4,535 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.350 -0.010 -0.09 09:39 11.380 11.330 4,311 14.950 11.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.010 0.040 0.12 09:30 33.060 33.010 1,178 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.710 0.250 1.07 09:40 23.730 23.420 6,842 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.950 -0.270 -2.41 09:34 11.220 10.950 15,342 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help