Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.170 0.070 1.71 16:00 4.195 4.090 486,416 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.340 0.880 4.10 16:00 22.640 21.690 1,817,610 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.940 0.270 0.66 16:00 41.000 40.550 133,800 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.410 0.340 2.12 16:00 16.440 16.010 120,335 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.180 -0.240 -3.23 16:00 7.410 7.180 729,391 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.550 0.200 0.68 16:00 29.660 29.340 52,732 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.010 0.020 0.07 16:00 28.055 27.910 1,387,640 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.680 0.200 0.47 16:00 42.700 42.480 152,027 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.250 0.830 7.97 16:00 11.370 10.220 4,284,288 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.650 0.020 0.16 16:00 12.680 12.590 548,982 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.350 0.180 1.19 16:00 15.440 15.230 481,136 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.570 0.020 0.78 16:00 2.600 2.540 358,121 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.580 0.170 0.88 16:00 19.620 19.410 244,267 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.010 -0.050 -0.38 16:29 13.070 13.000 162,757 14.420 12.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.150 -0.200 -0.64 16:00 31.550 31.000 164,497 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.210 0.980 1.88 16:00 53.600 52.290 24,272 54.450 34.750  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 22.050 -0.100 -0.45 16:00 22.180 21.900 119,356 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.930 -1.140 -2.47 16:00 45.980 44.880 89,424 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.990 -0.030 -0.07 16:00 40.140 39.940 92,728 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.150 -0.310 -0.59 16:00 52.670 51.920 248,615 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.080 -0.040 -0.78 16:00 5.120 5.010 935,209 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.300 0.090 0.45 16:00 20.380 20.210 166,979 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.440 0.170 0.67 16:00 25.580 25.100 196,997 31.100 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.320 -0.020 -0.46 16:00 4.330 4.220 3,640,512 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.340 -0.060 -1.76 16:00 3.390 3.320 1,664,569 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.700 -0.080 -0.07 16:00 123.000 122.000 28,811 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.590 -0.080 -0.29 16:00 27.800 27.540 298,997 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 43.740 -0.530 -1.20 16:00 44.260 43.700 180,415 44.630 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.190 0.160 1.33 16:00 12.190 11.830 200,645 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.970 -0.970 -1.37 16:00 71.200 69.910 72,509 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 0.080 1.71 16:00 4.810 4.620 667,243 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.900 -1.280 -3.86 16:00 33.195 31.310 451,729 34.040 19.600  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.950 -0.170 -2.78 16:00 6.120 5.910 1,150,765 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.540 -0.040 -0.13 16:00 30.730 30.420 68,118 50.350 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.780 -0.040 -0.25 16:00 15.850 15.720 141,178 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.390 0.180 2.50 16:00 7.470 7.230 299,846 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.130 1.380 1.29 16:00 108.500 106.640 44,758 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.840 -0.150 -0.63 16:00 24.050 23.830 474,614 30.230 22.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.450 0.000 0.00 16:00 4.490 4.440 341,713 14.100 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.240 -0.030 -0.18 16:00 16.410 16.240 104,893 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.270 0.110 1.08 16:00 10.330 10.060 45,156 10.440 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.230 -0.160 -0.63 16:00 25.460 25.140 193,304 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.290 0.080 3.62 16:00 2.310 2.180 467,977 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.040 0.000 0.00 16:00 13.070 13.010 61,433 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.450 0.010 0.06 16:00 15.510 15.410 150,629 16.470 14.250  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 32.920 0.000 0.00 16:00 32.990 32.700 198,276 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.710 -0.100 -0.78 16:00 12.850 12.650 404,266 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.420 0.410 1.14 16:00 36.540 36.020 92,503 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Office REIT D.UN-T 23.660 0.150 0.64 16:00 23.750 23.430 73,545 25.140 19.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.700 1.450 11.84 16:00 14.100 12.160 3,715,906 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help