Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.050 -0.030 -0.37 14:30 8.070 8.040 431,484 8.130 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.690 -0.030 -0.81 14:30 3.810 3.680 839,481 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.550 0.910 3.69 14:30 25.660 24.710 1,611,689 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
ATCO Ltd. ACO.X-T 43.160 -0.160 -0.37 14:30 43.550 42.660 63,012 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.040 -0.130 -0.68 14:30 19.270 19.000 34,688 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.890 -0.150 -2.13 14:29 7.010 6.850 321,045 11.360 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.290 -0.210 -0.61 14:11 34.550 34.180 43,900 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.480 0.160 0.61 14:30 26.565 26.260 418,505 31.700 25.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.990 0.090 0.21 14:30 42.130 41.730 70,262 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 15.120 1.060 7.54 14:30 15.410 13.860 3,678,438 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.800 -0.120 -0.93 14:30 12.970 12.760 619,538 14.400 11.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.150 0.030 0.16 14:24 19.180 19.010 58,119 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.210 -0.030 -1.34 14:26 2.260 2.180 183,531 3.070 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.470 -0.110 -0.66 14:30 16.660 16.390 61,676 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.840 -0.060 -0.43 14:30 13.900 13.820 121,384 14.420 12.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.010 -0.400 -1.57 14:26 25.660 24.970 86,792 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.180 1.130 2.51 14:27 46.310 45.170 79,105 49.340 31.740  Stock today  Chart Company Snapshot Recent News
Cott Corp. BCB-T 19.490 -0.170 -0.86 14:29 19.650 19.430 50,437 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 42.380 -0.080 -0.19 14:30 42.880 42.080 86,002 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.800 0.020 0.05 14:26 40.970 40.530 71,456 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.980 0.370 0.70 14:30 53.120 52.550 150,649 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.170 0.100 3.26 14:30 3.280 3.100 1,367,157 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.110 -0.080 -0.34 14:29 23.220 23.020 59,413 25.030 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.640 -0.330 -1.27 14:29 26.010 25.620 85,622 31.500 25.350  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.265 0.045 1.40 14:30 3.300 3.210 1,556,424 5.380 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.640 -0.020 -0.55 14:28 3.675 3.590 1,093,979 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.020 -0.230 -0.22 14:09 105.240 103.500 5,378 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.340 -0.170 -0.72 14:29 23.700 23.290 234,711 23.960 19.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.630 -0.190 -0.52 14:30 37.000 36.510 117,692 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.190 0.070 0.43 14:26 16.420 16.080 93,293 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.050 -0.570 -0.77 14:24 73.500 72.390 38,909 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.290 -0.020 -0.38 14:23 5.410 5.260 170,169 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.450 0.410 1.36 14:29 30.660 29.950 206,277 30.460 16.870  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.260 -0.240 -3.69 14:28 6.470 6.190 293,525 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.770 -0.470 -1.46 14:23 32.290 31.460 306,195 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.700 -0.060 -0.36 14:27 16.800 16.620 64,414 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.060 0.170 1.91 14:30 9.100 8.920 613,856 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 80.980 -0.210 -0.26 14:28 82.000 80.750 78,685 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 28.310 0.010 0.04 14:30 28.470 28.080 331,859 30.230 25.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 8.130 -0.060 -0.73 14:30 8.220 8.110 216,317 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.560 0.160 1.19 14:29 13.660 13.410 162,277 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.140 -0.130 -1.40 14:30 9.220 9.130 31,509 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.040 1.350 5.95 14:29 24.100 23.210 390,448 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Crew Energy Inc. CR-T 1.730 0.040 2.37 14:29 1.770 1.700 993,567 6.030 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.010 -0.140 -1.06 14:30 13.140 13.000 79,603 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.100 -0.260 -1.69 14:28 15.310 15.090 112,520 16.500 14.430  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 35.080 -0.210 -0.60 14:30 35.380 34.930 148,525 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.020 -0.110 -0.78 14:28 14.170 14.020 149,731 15.060 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.650 -0.120 -0.32 14:27 37.890 37.340 86,928 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 21.620 0.060 0.28 14:30 21.650 21.420 40,451 23.040 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help