Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.855 0.045 1.18 15:18 3.890 3.795 771,581 8.260 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.800 0.400 1.71 15:19 24.010 23.370 886,482 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 39.635 0.245 0.62 15:19 39.775 39.340 89,259 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.740 0.080 0.43 15:17 18.750 18.610 46,219 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.670 -0.170 -2.91 15:19 6.110 5.660 616,670 10.500 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.680 -0.050 -0.16 15:20 30.795 30.400 39,749 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 24.930 0.020 0.08 15:20 25.120 24.850 385,756 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.750 -0.060 -0.14 15:19 44.000 43.540 115,989 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.270 -0.240 -2.28 15:20 10.720 10.000 4,576,022 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.430 0.060 0.45 15:20 13.480 13.370 588,023 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.930 -0.050 -0.29 15:19 17.020 16.750 288,370 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.225 -0.065 -2.84 15:20 2.320 2.220 307,086 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.180 0.190 0.91 15:20 21.310 21.100 310,011 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Artis REIT AX.UN-T 12.710 -0.040 -0.31 15:20 12.780 12.680 107,368 14.420 12.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 31.070 -0.530 -1.68 15:19 31.990 30.710 137,261 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 54.000 0.830 1.56 15:11 54.250 53.470 28,980 54.450 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.400 0.030 0.15 15:20 20.450 20.290 91,958 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.800 0.600 1.20 15:20 50.820 50.160 239,900 50.530 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.740 0.460 1.14 15:17 40.860 40.250 81,022 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.900 0.260 0.49 15:20 52.970 52.610 269,472 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.950 0.070 1.43 15:20 5.010 4.840 1,109,972 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.910 -0.150 -0.79 15:20 19.090 18.880 122,080 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.400 0.540 2.09 15:20 26.440 25.980 256,596 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.620 0.060 1.69 15:20 3.670 3.580 1,724,616 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.810 0.020 0.72 15:20 2.900 2.795 1,634,594 4.060 2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 126.400 1.220 0.97 15:19 126.580 125.070 22,883 126.410 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.130 0.560 2.19 15:20 26.450 25.640 405,282 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.690 0.270 0.58 15:20 46.800 46.040 189,224 46.965 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.710 0.310 2.31 15:19 13.715 13.460 191,918 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.110 0.780 1.11 15:12 71.360 70.330 17,818 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.355 0.025 0.58 15:20 4.480 4.260 462,783 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.790 1.290 4.37 15:20 30.800 29.650 366,505 34.040 20.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.570 0.020 0.36 15:19 5.650 5.480 580,102 9.350 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.000 1.320 4.30 15:19 32.160 31.000 349,382 42.790 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.010 0.210 1.42 15:20 15.100 14.870 185,162 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.105 -0.005 -0.07 15:18 7.180 7.100 170,073 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.130 -0.370 -0.36 15:19 104.190 102.310 23,105 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 22.240 -0.490 -2.16 15:20 22.840 21.860 1,138,049 30.230 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.010 0.100 2.56 15:20 4.070 3.870 486,490 14.000 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.130 0.140 0.88 15:19 16.180 16.000 74,679 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.630 -0.060 -0.69 15:20 8.810 8.590 66,000 10.440 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.260 0.070 0.26 15:20 27.300 27.110 105,711 27.340 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.940 0.100 5.43 15:17 1.940 1.840 259,384 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.220 -0.040 -0.30 15:19 13.300 13.160 64,923 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.340 0.120 0.79 15:19 15.370 15.240 75,953 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.160 0.030 0.09 15:18 32.230 32.070 96,726 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.270 0.000 0.00 15:18 12.330 12.180 133,173 14.950 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.890 0.520 1.43 15:19 36.950 36.430 148,179 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.730 -0.020 -0.08 15:20 24.820 24.590 68,783 25.210 20.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.330 -0.060 -0.58 15:20 10.690 10.310 743,387 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help