Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.870 0.020 0.52 11:20 3.940 3.850 189,692 8.260 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.940 0.070 0.29 11:19 23.950 23.580 246,727 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 39.910 0.330 0.83 11:15 40.060 39.460 25,374 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.720 0.070 0.38 11:15 18.730 18.600 16,271 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.790 0.140 2.48 11:19 5.820 5.660 195,069 10.500 5.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.180 -0.400 -1.31 11:19 30.580 30.050 31,863 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.000 0.150 0.60 11:19 25.040 24.760 132,547 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.900 0.150 0.34 11:18 43.920 43.490 28,553 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.450 0.060 0.58 11:20 10.480 10.030 1,369,194 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.510 0.140 1.05 11:20 13.520 13.360 274,380 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.140 0.110 0.65 11:20 17.140 16.990 93,583 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.330 0.110 4.95 11:18 2.330 2.220 120,874 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.460 0.050 0.23 11:18 21.470 21.230 56,190 21.450 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.740 0.010 0.08 11:18 12.770 12.710 38,008 14.420 12.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.970 0.700 2.24 11:18 31.970 31.300 21,945 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.810 -0.190 -0.35 11:01 53.980 53.630 13,244 54.450 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.720 0.150 0.73 11:18 21.110 20.720 55,968 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.210 0.460 0.91 11:19 51.400 50.410 53,574 50.910 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.900 0.430 1.06 11:11 40.900 40.450 34,630 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.390 -0.210 -0.40 11:19 52.700 52.380 123,110 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.840 -0.060 -1.22 11:19 4.940 4.780 359,022 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.980 0.020 0.11 11:18 18.980 18.890 35,165 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.270 -0.070 -0.27 11:20 26.500 26.130 132,294 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.535 -0.045 -1.26 11:20 3.650 3.510 833,306 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.860 0.090 3.25 11:18 2.865 2.800 638,327 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 126.230 0.270 0.21 11:20 126.230 125.000 12,376 126.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 26.190 0.090 0.34 11:20 26.230 25.920 113,687 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.900 0.100 0.21 11:19 47.160 46.550 31,527 46.965 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.690 -0.010 -0.07 11:15 13.750 13.630 28,434 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.500 -0.540 -0.76 11:16 70.970 70.260 5,173 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.330 -0.040 -0.92 11:17 4.440 4.280 266,362 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.000 0.100 0.32 11:18 31.020 30.290 75,333 34.040 20.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.850 0.280 5.03 11:20 5.860 5.570 350,326 9.350 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.780 -0.390 -1.21 11:18 32.190 31.560 86,964 42.790 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.090 0.050 0.33 11:18 15.090 15.000 21,207 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.110 0.040 0.57 11:19 7.150 7.060 227,965 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.860 1.290 1.25 11:18 104.950 103.230 8,886 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 22.140 0.010 0.05 11:19 22.200 21.870 98,043 30.230 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.020 0.070 1.77 11:20 4.060 3.940 149,844 14.000 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.050 0.010 0.06 11:18 16.080 15.930 41,050 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.940 0.290 3.35 11:19 8.940 8.630 19,898 10.440 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.420 0.240 0.88 11:19 27.510 27.180 52,856 27.340 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.920 -0.030 -1.54 11:18 1.970 1.910 148,229 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.190 -0.030 -0.23 11:20 13.230 13.160 31,495 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.380 0.020 0.13 11:17 15.380 15.300 28,959 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.400 0.240 0.75 11:19 32.400 32.030 51,614 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.270 -0.010 -0.08 11:20 12.290 12.250 43,705 14.950 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.910 0.070 0.19 11:17 36.950 36.730 27,108 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.880 0.040 0.16 11:20 24.920 24.640 35,254 25.210 20.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.390 0.160 1.56 11:20 10.490 10.230 300,630 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help