Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 6.600 0.020 0.30 09:30 6.600 6.580 7,609 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 5.100 -0.020 -0.39 09:33 5.110 5.090 9,179 9.460 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.300 -0.040 -0.16 09:34 25.360 25.220 44,891 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 45.430 0.090 0.20 09:30 45.430 45.430 249 53.370 42.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.050 0.060 0.32 09:33 19.050 18.940 13,831 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.070 -0.100 -1.22 09:34 8.130 8.040 32,422 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 36.800 0.190 0.52 09:33 36.800 36.630 513 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.040 0.010 0.03 09:33 29.050 29.000 28,501 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 -0.020 -0.05 09:34 41.970 41.930 523 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.230 0.020 0.14 09:34 14.250 14.210 14,275 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 0.030 0.15 09:31 19.930 19.870 6,370 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.050 0.020 0.99 09:34 2.060 2.030 29,360 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.540 -0.060 -0.38 09:31 15.590 15.540 550 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.130 -0.030 -0.21 09:30 14.130 14.120 2,170 14.230 12.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 29.110 -0.060 -0.21 09:30 29.110 29.080 2,422 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 43.600 -0.050 -0.11 09:30 43.650 43.600 955 43.790 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.860 -0.070 -0.32 09:34 21.940 21.840 1,295 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.900 0.040 0.09 09:33 42.900 42.700 2,986 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 43.620 -0.110 -0.25 09:34 43.830 43.620 3,504 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.210 0.000 0.00 09:34 57.210 57.100 6,125 57.970 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.050 -0.040 -0.98 09:33 4.060 4.040 119,850 10.200 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.650 0.040 0.17 09:30 23.650 23.650 1,130 23.800 17.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.840 -0.020 -1.08 09:34 1.850 1.840 7,976 5.320 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.930 -0.030 -0.11 09:30 27.930 27.930 2,022 31.500 27.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.750 -0.060 -1.57 09:34 3.760 3.730 197,549 7.220 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.650 0.020 0.55 09:34 3.660 3.620 143,793 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.850 0.040 0.04 09:31 101.850 101.290 392 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.500 -0.110 -0.49 09:34 22.600 22.500 8,142 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.400 0.000 0.00 09:30 37.400 37.400 1,510 37.470 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.420 -0.020 -0.14 09:30 14.420 14.420 2,764 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.600 -0.420 -0.47 09:33 89.020 88.600 695 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.550 -0.030 -0.54 09:33 5.560 5.550 2,900 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.700 -0.010 -0.04 09:34 24.700 24.580 5,250 27.150 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.100 -0.030 -0.42 09:34 7.130 7.100 6,638 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.110 0.110 0.28 09:31 39.150 39.100 1,775 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.810 -0.020 -0.11 09:34 18.890 18.810 1,128 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.040 0.580 0.76 09:30 77.040 76.080 200 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.550 0.080 0.27 09:34 29.550 29.460 5,468 29.610 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.630 0.000 0.00 09:34 11.630 11.600 15,612 14.100 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.290 0.000 0.00 09:34 13.290 13.250 6,400 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.940 0.010 0.10 09:31 9.940 9.900 1,400 11.320 8.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.190 0.110 0.46 09:34 24.250 24.160 15,408 26.510 23.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.450 -0.070 -1.99 09:34 3.470 3.430 53,575 7.710 3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.890 0.000 0.00 09:30 13.890 13.890 519 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.830 0.060 0.38 09:34 15.850 15.750 7,833 16.500 13.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.930 -0.050 -0.13 09:30 37.930 37.930 2,520 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.120 -0.090 -0.63 09:34 14.160 14.040 71,811 15.090 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.500 -0.160 -0.42 09:34 37.550 37.470 18,618 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.580 0.000 0.00 09:34 22.610 22.540 5,996 22.660 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.120 -0.010 -0.08 09:34 13.200 13.090 26,775 21.480 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help