Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 6.550 -0.020 -0.30 15:45 6.600 6.525 417,986 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.140 0.030 0.59 15:45 5.260 5.120 709,263 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.370 -0.230 -0.90 15:45 25.640 25.200 1,074,027 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 45.660 -0.070 -0.15 15:44 45.850 45.370 53,482 53.370 42.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.190 0.510 2.73 15:45 19.210 18.680 144,655 24.280 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.810 -0.300 -3.70 15:45 8.230 7.790 1,373,025 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.550 -0.650 -1.75 15:42 37.150 36.500 42,711 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.070 0.230 0.80 15:45 29.070 28.690 583,819 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.940 0.040 0.10 15:44 42.010 41.800 60,496 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.230 -0.010 -0.07 15:45 14.310 14.200 370,610 14.400 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.840 -0.050 -0.25 15:45 19.920 19.820 77,960 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 1.990 -0.010 -0.50 15:45 2.030 1.985 369,361 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.690 -0.070 -0.44 15:44 15.910 15.610 58,217 16.070 10.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.180 0.040 0.28 15:44 14.200 14.130 142,182 14.230 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.210 0.110 0.39 15:45 28.250 27.830 63,286 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 42.170 1.590 3.92 15:46 42.860 40.930 157,893 40.810 31.290  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 22.570 -0.090 -0.40 15:45 22.710 22.430 129,005 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.080 0.070 0.17 15:45 42.440 41.840 64,519 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.430 0.500 1.19 15:45 42.430 41.940 96,901 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.420 -0.090 -0.16 15:45 56.680 55.860 422,147 57.030 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.390 0.220 5.28 15:45 4.410 4.190 1,854,729 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.640 0.090 0.38 15:45 23.800 23.550 104,504 23.650 16.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.890 -0.030 -1.56 15:45 1.930 1.880 952,390 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.300 -0.530 -1.90 15:44 27.850 27.290 252,712 31.500 27.080  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.940 -0.140 -3.43 15:45 4.050 3.920 2,979,676 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.410 0.020 0.59 15:45 3.440 3.370 1,826,700 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.360 -0.080 -0.08 15:45 101.800 100.750 30,278 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.380 -0.050 -0.22 15:45 22.410 22.170 238,329 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.960 -0.040 -0.11 15:45 37.070 36.850 107,989 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.230 0.790 5.88 15:45 14.240 13.840 648,901 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.830 -1.080 -1.20 15:45 89.760 88.300 62,750 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.730 0.070 1.24 15:43 5.770 5.590 342,691 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.880 -0.160 -0.64 15:44 25.125 24.690 304,109 27.150 13.540  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.080 -0.090 -1.26 15:46 7.190 7.020 362,557 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.810 0.290 0.75 15:45 38.940 38.470 124,264 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.510 0.020 0.11 15:44 18.570 18.370 263,783 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.170 -0.220 -0.29 15:37 76.610 75.820 16,938 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.410 0.180 0.62 15:45 29.410 29.150 430,884 29.940 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.690 0.130 1.12 15:43 11.700 11.570 279,397 14.100 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.320 0.150 1.14 15:45 13.420 13.190 139,795 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.500 -0.080 -0.84 15:41 9.570 9.450 26,841 11.320 8.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.060 -0.120 -0.50 15:45 24.250 23.910 191,223 26.510 22.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.605 0.015 0.42 15:45 3.690 3.570 218,853 7.790 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.730 -0.180 -1.29 15:45 13.980 13.720 96,657 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.800 0.090 0.57 15:45 15.820 15.670 121,478 16.500 13.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.460 -0.370 -0.95 15:45 38.970 38.420 146,460 42.440 34.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.130 -0.010 -0.07 15:46 14.180 14.090 142,886 15.090 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 38.350 0.410 1.08 15:43 38.590 37.850 266,570 38.000 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Dream Office REIT D.UN-T 22.295 0.005 0.02 15:45 22.350 22.190 135,662 22.490 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.940 0.170 1.33 15:44 13.150 12.660 624,618 21.480 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help