Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.030 -0.010 -0.12 16:00 8.050 8.020 1,344,786 8.130 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.730 0.010 0.27 16:00 3.810 3.670 692,755 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.990 -0.260 -0.99 16:15 26.740 25.840 1,307,729 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 42.130 -0.600 -1.40 16:00 42.430 41.510 121,263 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.380 0.120 0.62 16:00 19.510 19.190 82,102 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.300 -0.480 -7.08 16:15 6.680 6.230 1,784,959 11.360 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 34.150 0.050 0.15 16:00 34.250 33.840 99,685 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 26.530 0.070 0.26 16:00 26.690 26.430 444,830 31.700 25.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.280 -0.390 -0.94 16:00 41.690 41.040 88,980 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 14.120 -0.330 -2.28 16:00 14.690 14.070 1,687,604 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.600 0.030 0.24 16:00 12.690 12.520 1,498,689 14.400 11.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120 0.000 0.00 16:00 19.270 19.060 104,586 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.180 0.010 0.46 16:00 2.220 2.170 413,587 3.070 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.990 -0.160 -0.93 16:15 17.190 16.970 165,288 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.740 -0.040 -0.29 16:00 13.830 13.710 167,418 14.420 12.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 24.990 -0.010 -0.04 16:00 25.290 24.920 148,905 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.890 -0.310 -0.67 16:00 46.670 45.700 37,702 49.340 31.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.960 -0.030 -0.16 16:00 19.260 18.920 223,068 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 41.800 0.020 0.05 16:00 42.250 41.470 120,381 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.280 -0.280 -0.69 16:00 40.910 40.270 160,263 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.390 -0.700 -1.34 16:00 52.750 51.160 266,044 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.440 0.090 2.69 16:00 3.510 3.360 1,254,950 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.220 0.040 0.17 16:00 23.320 23.200 92,025 25.030 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.160 0.260 1.00 16:00 26.340 25.830 112,205 31.500 25.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.280 0.080 2.50 16:00 3.350 3.210 1,913,709 5.380 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.670 0.020 0.55 16:00 3.770 3.660 2,228,840 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 105.680 0.620 0.59 16:00 108.100 104.750 45,844 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.460 0.190 0.82 16:15 23.710 23.290 528,548 23.960 19.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.260 -0.150 -0.41 16:00 36.530 36.010 188,204 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cascades Inc. CAS-T 16.430 -0.120 -0.73 16:00 16.670 16.410 160,439 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 72.230 -1.020 -1.39 16:15 73.580 72.020 68,945 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.490 0.070 1.29 16:00 5.650 5.460 415,953 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.510 -0.390 -1.26 16:15 31.200 30.340 320,118 30.990 16.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 6.360 0.050 0.79 16:00 6.560 6.310 346,512 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.530 0.000 0.00 16:00 33.630 30.920 769,714 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 16.350 -0.150 -0.91 16:00 16.650 16.220 153,563 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.590 0.050 0.59 16:15 8.670 8.580 1,384,786 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 80.120 -1.280 -1.57 16:00 81.390 79.500 56,726 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 28.850 0.140 0.49 16:00 28.940 28.590 813,046 30.230 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.080 -0.060 -0.74 16:00 8.200 8.050 474,257 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.220 -0.250 -1.86 16:15 13.540 13.220 378,763 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.060 -0.130 -1.41 16:00 9.330 9.040 76,350 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.950 -0.050 -0.21 16:00 24.230 23.890 202,710 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.700 -0.060 -3.41 16:15 1.830 1.700 726,144 6.030 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.020 0.070 0.54 16:00 13.090 12.950 109,885 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.820 -0.170 -1.13 16:00 15.120 14.760 276,475 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Utilities CU-T 33.730 -0.950 -2.74 16:00 34.250 33.370 419,375 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 13.890 -0.100 -0.71 16:00 14.040 13.870 264,024 15.060 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.540 -0.280 -0.74 16:00 38.080 37.350 228,456 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 21.110 -0.280 -1.31 16:00 21.520 21.050 84,942 23.040 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help