Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.120 0.170 2.45 10:15 7.130 6.950 15,200 8.820 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.960 0.000 0.00 10:15 23.030 22.870 89,769 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.590 0.120 0.62 10:14 19.680 19.460 20,483 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.880 -0.170 -0.89 09:30 18.880 18.880 300 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.250 0.160 0.27 10:15 60.590 60.140 11,525 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.870 0.110 1.42 10:11 7.890 7.760 7,787 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 21.940 0.120 0.55 10:11 22.010 21.690 8,149 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.140 0.090 0.26 10:14 35.190 34.920 8,370 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.770 -0.110 -2.84 10:14 3.860 3.740 178,860 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.180 0.040 3.51 10:14 1.210 1.150 1,669,756 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.390 0.020 0.46 10:10 4.460 4.385 25,580 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.550 0.140 0.97 09:50 14.690 14.400 7,854 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.210 0.040 3.42 10:03 1.210 1.200 2,500 2.330 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.720 -0.060 -0.44 10:15 13.820 13.720 305,780 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.730 0.030 1.11 10:13 2.730 2.670 50,873 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 0.020 0.10 10:16 19.930 19.850 12,226 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.160 -0.090 -0.52 10:09 17.240 17.110 5,983 17.330 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.145 0.005 3.57 10:10 0.145 0.140 173,300 0.205 0.110  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.010 0.020 1.01 10:13 2.020 2.000 7,200 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.010 0.020 1.01 10:13 2.020 2.000 7,200 2.660 1.410  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.650 0.130  Stock today  Chart Company Snapshot Recent News
Badger Daylighting BAD-T 27.260 0.010 0.04 10:14 27.500 27.250 27,689 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.000 0.120 0.57 10:15 21.130 20.930 23,489 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.790 -0.080 -2.79 10:06 2.840 2.770 23,177 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.830 -0.050 -0.51 10:15 9.880 9.740 8,613 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.040 -0.160 -1.13 10:15 14.170 14.000 37,297 26.600 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.650 -0.050 -0.23 10:08 21.790 21.650 2,608 23.500 20.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.335 -0.005 -1.47 10:11 0.335 0.335 1,000 1.140 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.800 -0.040 -2.17 10:11 1.850 1.770 73,247 6.050 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.200 0.090 0.36 10:07 25.260 25.120 3,144 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.170 0.270 1.94 10:15 14.260 13.900 45,847 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.780 0.660 0.86 10:15 77.860 76.910 9,517 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.180 1.100 1.89 10:16 59.260 58.050 34,994 71.320 51.352  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.760 -0.040 -2.22 10:11 1.800 1.760 29,900 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.030 -0.120 -1.95 10:16 6.130 5.890 113,190 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.030 -0.120 -1.95 10:16 6.130 5.890 113,190 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.650 0.160 2.47 10:13 6.650 6.490 16,969 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.480 -0.050 -0.77 10:15 6.480 6.260 95,829 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.290 0.040 0.28 09:56 14.290 14.280 800 14.580 10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.480 0.070 0.40 10:13 17.500 17.410 8,277 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.760 -0.020 -0.20 10:13 9.860 9.710 33,353 9.820 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.000 1.040 1.33 09:56 79.000 78.540 1,589 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.280 0.230 1.64 10:16 14.300 14.050 68,380 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.390 0.000 0.00 10:16 1.440 1.390 86,164 1.850 0.720  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.085 0.000 0.00 09:30 0.085 0.085 40,000 0.345 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.450 -0.070 -2.78 10:14 2.530 2.410 255,873 6.330 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.470 -0.030 -0.22 10:08 13.500 13.440 9,948 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 1.470 -0.010 -0.68 10:09 1.480 1.450 54,680 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.650 1.620  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.930 0.020 0.29 10:13 6.950 6.920 26,065 7.500 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help