Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.450 0.000 0.00 11:07 7.450 7.440 600 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.100 0.170 0.78 11:09 22.240 21.790 227,615 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.280 0.040 0.25 11:06 16.280 16.150 17,661 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.870 -0.120 -0.60 11:01 20.030 19.870 5,046 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.400 -0.630 -1.17 11:05 54.050 53.030 12,611 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.560 0.030 0.46 10:59 6.560 6.430 13,911 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.730 0.140 0.96 11:09 14.730 14.620 7,367 28.950 14.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.330 -0.070 -0.24 10:59 29.410 29.250 13,251 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.580 -0.140 -5.15 11:09 2.740 2.570 335,201 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.440 -0.030 -2.04 10:48 1.480 1.440 56,500 1.980 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.850 -0.020 -1.07 11:09 1.900 1.850 13,085 6.050 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.820 0.000 0.00 11:03 12.890 12.700 17,800 15.580 10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.900 -0.010 -1.10 10:13 0.900 0.900 5,600 1.610 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.830 -0.100 -0.77 11:10 12.950 12.810 126,301 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.360 0.020 0.85 11:07 2.390 2.340 218,829 2.920 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.000 -0.260 -1.70 11:09 15.250 14.920 74,119 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.040 -0.330 -1.70 11:02 19.370 19.000 11,633 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 0.000 0.00 11:08 0.080 0.075 214,447 0.160 0.075  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.630 -0.020 -1.21 10:43 1.640 1.630 6,600 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.630 -0.020 -1.21 10:43 1.640 1.630 6,600 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.750 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.490 0.290 0.93 11:07 31.530 31.170 24,589 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.510 -0.160 -0.74 11:09 21.680 21.480 24,984 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.800 -0.040 -1.04 11:08 3.870 3.790 37,608 3.960 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.610 0.020 0.26 11:06 7.630 7.550 12,867 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.920 0.150 0.84 11:06 18.080 17.800 22,594 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.780 -0.040 -0.21 11:03 18.800 18.750 7,139 22.940 18.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.250 0.010 4.17 09:30 0.250 0.250 10,125 0.710 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.260 0.010 0.80 11:05 1.270 1.260 144,338 3.840 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.170 0.110 0.91 11:09 12.260 12.000 54,222 17.670 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.400 -0.200 -0.29 11:08 69.800 68.900 13,010 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.620 -0.450 -0.68 11:07 66.000 65.530 19,019 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.190 -0.010 -0.83 10:54 1.210 1.190 13,706 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 -0.060 -1.24 11:09 4.850 4.760 366,206 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 -0.060 -1.24 11:09 4.850 4.760 366,206 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.240 -0.120 -1.63 10:57 7.400 7.230 31,535 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.320 -0.150 -2.74 11:05 5.530 5.320 76,057 8.350 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.950 -0.380 -1.44 11:09 26.400 25.660 28,490 26.850 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.680 -0.520 -3.42 11:09 14.900 14.600 183,055 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.280 0.010 0.14 11:06 7.380 7.280 70,611 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.940 -0.300 -0.28 10:58 109.020 107.440 8,150 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.000 0.050 0.56 11:09 9.000 8.960 36,593 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 16.100 -0.050 -0.31 11:02 16.180 16.060 19,478 17.410 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.150 0.000 0.00 11:08 1.180 1.140 70,524 1.850 0.920  Stock today  Chart Company Snapshot Recent News
Cequence Energy CQE-T 0.095 -0.005 -5.00 10:56 0.100 0.095 85,400 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.250 -0.020 -0.88 11:09 2.290 2.250 97,483 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.170 0.060 0.46 10:58 13.210 13.060 40,993 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.920 0.000 0.00 10:18 0.950 0.920 19,376 1.620 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.710 0.130 1.98 11:09 6.710 6.560 45,378 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help