Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.550 -0.050 -0.66 16:15 7.600 7.540 61,650 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.370 0.240 0.88 16:15 27.440 26.840 887,223 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.430 0.340 1.69 16:00 20.550 20.000 263,706 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.790 -0.320 -1.67 15:54 19.200 18.650 13,249 20.240 18.050  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 61.730 0.890 1.46 16:00 62.100 60.240 21,278 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.860 -0.060 -1.01 16:00 5.940 5.860 165,157 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 18.160 0.080 0.44 15:58 18.160 18.070 8,141 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.860 -0.100 -0.32 16:00 30.980 30.500 24,819 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aimia Inc. AIM-T 4.200 -0.010 -0.24 16:00 4.210 4.110 240,382 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.100 0.010 0.92 15:55 1.100 1.090 38,600 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.870 0.010 1.16 15:58 0.880 0.850 83,907 6.050 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.270 0.100 0.82 16:00 12.380 12.190 65,156 15.580 11.290  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.840 -0.010 -1.18 15:20 0.860 0.840 5,200 1.560 0.750  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.760 -0.010 -0.07 16:00 13.790 13.670 369,701 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.660 -0.020 -1.19 16:00 1.740 1.650 220,396 2.865 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.170 -0.320 -1.94 16:00 16.460 16.080 327,076 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.830 0.180 0.76 16:15 23.880 23.560 112,927 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.00 15:59 0.075 0.070 180,815 0.160 0.065  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.350 0.010 0.75 15:59 1.370 1.330 222,128 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.350 0.010 0.75 15:59 1.370 1.330 222,128 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.590 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.990 0.570 2.08 16:00 28.605 27.660 121,854 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.870 0.150 0.76 16:00 19.960 19.590 82,411 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.090 0.010 0.32 16:00 3.140 3.030 62,370 3.960 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.460 -0.130 -1.71 16:00 7.600 7.380 58,226 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.670 -0.100 -0.56 16:00 18.080 17.520 69,630 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.610 0.170 0.97 15:59 17.640 17.390 29,078 22.480 16.900  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.210 -0.040 -16.00 15:58 0.250 0.210 345,545 0.610 0.165  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.250 0.020 1.63 16:00 1.250 1.220 140,046 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.210 -0.020 -0.15 16:00 13.260 13.150 69,219 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.210 0.880 1.37 16:00 65.920 63.790 73,680 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.810 0.160 0.26 16:00 63.000 62.070 151,756 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.730 0.010 1.39 15:57 0.740 0.730 27,700 2.020 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 0.080 1.83 16:00 4.450 4.340 813,746 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 0.080 1.83 16:00 4.450 4.340 813,746 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.810 -0.030 -0.44 16:00 6.870 6.800 150,629 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.370 0.150 3.55 16:00 4.370 4.220 927,187 8.350 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.480 -0.150 -0.54 16:00 27.750 27.420 64,171 28.120 12.680  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.380 -0.180 -1.16 16:00 15.580 15.340 148,942 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.560 -0.110 -1.43 16:00 7.660 7.520 203,532 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 102.900 0.770 0.75 16:00 103.930 101.850 54,625 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.460 -0.130 -1.36 16:00 9.680 9.400 161,374 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 15.080 -0.240 -1.57 16:15 15.340 14.950 159,422 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.090 0.010 0.93 16:00 1.110 1.070 335,586 1.850 0.980  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.050 0.005 11.11 15:55 0.050 0.045 541,500 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.710 0.000 0.00 16:00 1.735 1.690 1,210,776 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.530 -0.120 -0.88 16:00 13.630 13.500 235,454 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.790 0.010 1.28 15:59 0.810 0.775 598,209 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Aug 06 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.900 0.030 0.51 16:00 5.960 5.860 243,354 7.500 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help