Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 6.960 0.030 0.43 16:00 6.960 6.870 54,200 8.820 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.910 -0.160 -0.69 16:00 23.290 22.580 1,283,747 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.960 -0.250 -1.24 16:00 20.355 19.960 117,333 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.000 0.000 0.00 15:53 19.160 18.910 6,742 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.070 -0.440 -0.75 16:00 59.090 57.830 58,480 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGF Management AGF.B-T 7.860 0.050 0.64 16:00 7.910 7.750 49,441 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.350 0.090 0.40 16:00 22.460 22.150 51,772 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.500 0.460 1.31 16:00 35.540 35.080 370,849 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.000 -0.040 -0.99 16:00 4.110 3.970 1,080,379 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.100 0.000 0.00 15:59 1.110 1.060 665,673 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.470 -0.200 -4.28 15:59 4.690 4.470 91,580 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.820 -0.140 -0.94 16:00 15.100 14.760 44,516 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.190 -0.010 -0.83 15:52 1.200 1.180 9,300 2.330 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.580 0.320 2.41 16:00 13.630 13.260 1,819,176 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.760 -0.030 -1.08 16:00 2.810 2.670 557,429 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.850 -0.060 -0.30 16:00 19.910 19.730 462,936 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.150 0.430 2.57 16:00 17.220 16.740 359,307 17.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.150 0.000 0.00 15:57 0.150 0.145 223,402 0.225 0.110  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.050 0.030 1.49 15:56 2.140 2.020 108,822 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.050 0.030 1.49 15:56 2.140 2.020 108,822 2.660 1.410  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.650 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.100 0.560 2.11 16:00 28.730 26.560 559,520 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.060 0.670 3.29 16:00 21.250 20.410 233,317 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Black Diamond Group BDI-T 2.950 -0.050 -1.67 15:58 2.990 2.910 263,217 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.930 0.130 1.33 16:00 9.970 9.770 32,031 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.250 -0.180 -1.25 16:00 14.550 14.100 200,375 26.890 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.810 0.140 0.65 15:52 21.880 21.500 14,001 23.500 20.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.330 -0.005 -1.49 15:56 0.345 0.330 178,297 1.140 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.940 -0.070 -3.48 15:58 2.050 1.920 428,927 6.200 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.740 0.420 1.66 16:00 26.000 25.310 15,092 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.720 -0.050 -0.36 16:00 13.820 13.510 128,355 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.480 -0.510 -0.65 16:00 78.650 77.100 93,733 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.410 0.160 0.28 16:27 57.690 57.190 296,276 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.810 0.040 2.26 15:59 1.830 1.750 177,503 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.290 -0.130 -2.02 16:00 6.400 6.260 565,241 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.290 -0.130 -2.02 16:00 6.400 6.260 565,241 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.650 -0.060 -0.89 16:00 6.850 6.610 198,730 6.750 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.700 -0.300 -4.29 16:00 7.000 6.650 424,079 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.220 0.220 1.57 16:00 14.250 13.930 15,022 14.580 10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.350 -0.150 -0.86 16:00 17.500 17.250 395,209 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.650 0.260 2.77 16:00 9.670 9.420 367,958 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.730 1.720 2.26 16:00 78.150 76.140 24,144 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.910 0.240 1.76 16:00 13.930 13.680 244,931 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.430 0.000 0.00 15:59 1.440 1.420 240,205 1.850 0.720  Stock today  Chart Company Snapshot Recent News
Cequence Energy CQE-T 0.090 0.000 0.00 14:56 0.090 0.085 643,600 0.360 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.730 0.030 1.11 16:00 2.730 2.630 3,049,014 6.440 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.550 0.140 1.04 16:00 13.590 13.400 106,894 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.510 -0.020 -1.31 16:00 1.540 1.510 249,974 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.650 1.620  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.060 -0.020 -0.28 15:57 7.090 7.040 114,137 7.500 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help