Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 6.630 -0.110 -1.63 10:22 6.720 6.600 31,350 8.820 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.180 0.540 2.19 10:26 25.660 24.710 585,130 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Alaris Royalty AD-T 19.180 0.010 0.05 10:19 19.270 19.060 10,191 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.100 0.000 0.00 10:07 19.280 19.100 1,493 20.120 17.550  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 56.550 1.170 2.11 10:20 56.790 55.500 4,422 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.910 -0.010 -0.14 10:25 6.970 6.910 9,600 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.800 -0.050 -0.25 10:18 19.825 19.700 7,121 34.040 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.470 -0.030 -0.09 10:18 34.550 34.380 2,188 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.840 -0.020 -1.08 10:27 1.850 1.780 499,633 9.450 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.110 -0.020 -1.77 10:24 1.120 1.090 223,021 4.170 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.780 -0.070 -1.82 10:24 3.880 3.780 9,500 7.990 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.500 -0.050 -0.37 10:26 13.780 13.380 8,268 15.580 10.050  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.170 -0.010 -0.85 10:15 1.180 1.170 1,220 2.330 0.920  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.870 -0.050 -0.39 10:25 12.970 12.790 197,375 14.400 11.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.385 0.025 1.06 10:15 2.400 2.350 75,437 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.090 -0.030 -0.16 10:26 19.180 19.010 15,605 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.480 -0.100 -0.60 10:24 16.660 16.460 18,580 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.130 -0.005 -3.70 09:49 0.130 0.125 56,865 0.195 0.110  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.700 -0.040 -2.30 10:14 1.780 1.700 11,871 2.520 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.700 -0.040 -2.30 10:14 1.780 1.700 11,871 2.520 1.410  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.100 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 25.440 0.030 0.12 10:26 25.660 25.290 22,860 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.560 -0.100 -0.51 10:18 19.650 19.560 17,700 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Black Diamond Group BDI-T 3.030 -0.060 -1.94 10:11 3.040 2.990 20,216 5.250 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.210 -0.080 -0.86 10:20 9.220 9.050 12,514 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.950 0.210 1.53 10:25 14.010 13.820 6,976 25.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.550 -0.110 -0.53 10:16 20.960 20.550 6,426 23.480 19.360  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.345 0.000 0.00 10:07 0.360 0.345 67,650 1.090 0.290  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.740 0.100 6.10 10:26 1.790 1.660 111,083 5.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.320 -0.060 -0.24 10:12 25.620 25.310 1,373 28.160 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 16.200 0.080 0.50 10:21 16.420 16.090 35,397 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 72.670 -0.950 -1.29 10:25 73.500 72.540 7,764 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.690 1.240 2.20 10:24 58.090 56.270 80,314 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.540 0.090 6.21 10:17 1.560 1.460 59,800 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.350 0.040 0.75 10:26 5.370 5.280 46,000 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.350 0.040 0.75 10:26 5.370 5.280 46,000 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.390 0.100 1.59 10:27 6.400 6.210 13,652 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.790 0.070 1.04 10:27 6.860 6.700 48,660 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.620 0.240 1.67 10:14 14.700 14.190 1,671 15.000 10.800  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.700 -0.060 -0.36 10:26 16.800 16.650 28,053 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.960 0.070 0.79 10:25 9.040 8.920 160,475 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.500 0.310 0.38 10:27 81.810 80.990 6,951 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.640 0.240 1.79 10:27 13.640 13.410 59,634 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.300 -0.020 -1.52 10:16 1.340 1.280 347,521 1.850 0.720  Stock today  Chart Company Snapshot Recent News
Cequence Energy CQE-T 0.065 0.000 0.00 09:30 0.065 0.065 40,325 0.300 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.740 0.050 2.96 10:26 1.770 1.700 541,638 6.030 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.060 -0.090 -0.68 10:23 13.140 13.010 14,164 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.450 0.000 0.00 10:25 1.450 1.440 31,459 1.800 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.650 1.630  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.630 -0.070 -1.04 10:26 6.700 6.610 34,824 7.500 5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help