Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 6.760 -0.030 -0.44 15:59 6.760 6.750 22,524 8.820 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.380 0.060 0.24 16:17 25.960 25.280 1,575,868 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 18.930 -0.280 -1.46 16:00 19.240 18.780 129,689 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.900 0.050 0.27 15:51 19.280 18.800 2,832 20.120 17.000  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 53.420 0.150 0.28 16:00 53.535 53.260 39,261 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.230 0.280 3.52 16:00 8.270 7.950 107,008 8.470 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.390 -0.170 -0.83 16:00 20.720 20.200 42,114 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.520 -0.030 -0.08 16:17 36.700 36.450 91,114 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.450 -0.090 -2.54 16:00 3.540 3.430 1,597,773 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.620 -0.030 -4.62 15:59 0.670 0.600 2,201,459 5.070 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.890 0.020 0.52 15:59 3.890 3.780 70,926 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.590 0.050 0.37 16:00 13.600 13.450 85,913 14.060 10.050  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.150 0.000 0.00 15:43 1.210 1.140 74,301 2.330 0.920  Stock today  Chart Company Snapshot Recent News
Algonquin Power & Utilities AQN-T 14.120 -0.120 -0.84 16:00 14.260 14.100 566,591 14.400 11.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.260 0.020 0.89 16:16 2.260 2.200 248,287 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.880 0.040 0.20 16:00 19.950 19.830 274,037 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 15.580 -0.040 -0.26 16:17 15.770 15.580 92,278 16.070 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.00 15:59 0.120 0.115 69,950 0.225 0.110  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.640 0.010 0.61 15:59 1.650 1.590 55,180 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.640 0.010 0.61 15:59 1.650 1.590 55,180 2.660 1.410  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.800 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 28.300 0.160 0.57 16:17 28.450 28.010 126,089 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.060 -0.480 -2.13 16:00 22.570 22.020 96,800 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.230 0.000 0.00 16:00 2.260 2.200 149,971 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.970 -0.180 -1.77 16:00 10.180 9.870 83,399 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonterra Energy Corp. BNE-T 14.090 -0.160 -1.12 16:00 14.490 14.000 185,855 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.180 0.140 0.64 15:33 22.180 21.990 9,108 23.500 20.520  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.305 -0.015 -4.69 15:59 0.340 0.305 320,674 1.140 0.310  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.880 -0.050 -2.59 15:59 1.970 1.870 534,851 6.950 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.600 -0.200 -0.81 16:00 24.760 24.170 21,651 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.740 0.540 3.80 16:00 14.880 14.230 533,683 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 89.150 0.250 0.28 16:00 90.270 88.450 56,526 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.400 0.350 0.59 16:25 59.640 58.930 325,069 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.900 0.000 0.00 16:00 1.920 1.880 212,778 2.020 0.485  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.640 -0.080 -1.40 16:17 5.870 5.620 838,400 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.640 -0.080 -1.40 16:17 5.870 5.620 838,400 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.760 0.040 0.85 16:16 4.770 4.700 92,521 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.340 -0.130 -2.38 16:00 5.540 5.280 850,448 6.510 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 13.310 0.110 0.83 16:00 13.350 13.170 9,075 14.580 10.000  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.560 0.070 0.38 16:00 18.690 18.530 234,769 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.580 0.080 0.84 16:00 9.620 9.510 269,077 9.800 6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.230 0.120 0.16 16:17 76.600 75.720 23,381 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.300 -0.020 -0.15 16:17 13.510 13.300 264,057 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.330 -0.020 -1.48 15:55 1.370 1.330 261,206 1.850 0.720  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.080 0.000 0.00 15:44 0.080 0.075 688,508 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.470 -0.140 -3.88 16:16 3.680 3.445 374,938 7.790 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.800 0.070 0.51 16:00 13.850 13.740 86,126 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.370 -0.005 -0.36 15:59 1.410 1.360 261,510 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.650 1.550  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.200 0.010 0.14 15:59 7.230 7.140 148,797 7.240 5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help