Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.520 -0.210 -2.72 11:13 7.760 7.520 23,505 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Air Canada AC-T 23.430 -0.080 -0.34 11:24 23.690 23.380 158,665 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.810 0.110 0.59 11:20 18.875 18.750 60,206 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.580 0.110 0.56 10:13 19.580 19.450 3,612 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.520 -1.010 -1.73 11:24 58.600 57.310 9,262 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.380 0.030 0.47 11:22 6.400 6.360 11,167 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.300 0.000 0.00 11:18 18.340 18.210 48,031 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.990 0.220 0.71 11:24 31.060 30.750 14,532 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.710 -0.020 -0.54 11:24 3.770 3.660 574,135 4.330 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.210 -0.010 -0.82 11:23 1.260 1.210 21,825 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.215 0.015 1.25 11:22 1.270 1.200 31,383 6.050 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.740 0.040 0.31 11:15 12.750 12.660 16,579 15.580 10.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.800 0.000 0.00 Aug 13 0.000 0.000 0 1.610 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.360 0.250 1.91 11:24 13.390 13.120 568,744 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.960 -0.050 -2.49 11:24 2.070 1.960 107,686 2.920 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.250 0.020 0.12 11:24 17.400 17.200 192,088 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.710 0.060 0.31 11:23 19.870 19.520 22,544 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 0.000 0.00 10:33 0.080 0.075 83,000 0.160 0.070  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.460 0.040 2.82 11:13 1.460 1.410 28,130 2.280 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Alexco Resource AXR-T 1.460 0.040 2.82 11:13 1.460 1.410 28,130 2.280 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.750 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.880 0.420 1.34 11:22 32.530 31.660 163,904 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cott Corp. BCB-T 20.360 -0.040 -0.20 11:19 20.460 20.280 124,589 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.580 0.030 0.85 11:16 3.640 3.540 13,163 3.960 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.760 -0.040 -0.51 11:24 7.850 7.760 22,141 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 19.010 0.090 0.48 11:20 19.350 18.940 45,551 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.480 0.100 0.54 11:05 18.480 18.250 6,059 22.480 17.740  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.195 0.005 2.63 10:26 0.195 0.190 7,500 0.680 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.210 0.030 2.54 11:23 1.230 1.170 105,310 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.660 -0.010 -0.07 11:24 13.770 13.470 112,254 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.250 0.010 0.01 11:19 70.730 70.010 6,629 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.060 0.320 0.50 11:23 64.440 63.730 50,131 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.020 0.040 4.08 11:19 1.020 1.000 12,420 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.700 0.050 1.08 11:24 4.715 4.620 55,581 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.700 0.050 1.08 11:24 4.715 4.620 55,581 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.920 -0.100 -1.42 11:16 7.110 6.890 58,899 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.780 0.080 1.70 11:21 4.840 4.700 47,308 8.350 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.590 -0.210 -0.76 11:23 27.980 27.480 41,571 28.120 12.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.880 0.040 0.27 11:22 14.990 14.820 35,566 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.200 -0.020 -0.28 11:21 7.270 7.180 43,179 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.980 0.730 0.71 11:09 103.540 102.250 9,520 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.270 -0.120 -1.28 11:18 9.300 9.130 105,461 12.950 8.490  Stock today  Chart Company Snapshot Recent News
Celestica Inc. CLS-T 16.050 -0.090 -0.56 11:23 16.150 15.980 43,654 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.050 -0.010 -0.94 11:23 1.070 1.050 77,400 1.850 0.960  Stock today  Chart Company Snapshot Recent News
Cequence Energy CQE-T 0.060 0.005 9.09 10:40 0.060 0.060 907,044 0.170 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.010 -0.020 -0.99 11:22 2.060 2.000 127,361 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.105 -0.055 -0.42 11:23 13.180 13.100 166,612 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.890 -0.020 -2.20 11:21 0.900 0.880 170,695 1.620 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.170 -0.080 -1.28 11:21 6.230 6.060 163,247 7.500 6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help