Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 6.900 0.000 0.00 May 18 0.000 0.000 0 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.320 0.000 0.00 May 18 0.000 0.000 0 29.110 15.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.920 0.000 0.00 May 18 0.000 0.000 0 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 20.020 0.000 0.00 May 18 0.000 0.000 0 20.240 17.680  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 58.550 0.000 0.00 May 18 0.000 0.000 0 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.790 0.000 0.00 May 18 0.000 0.000 0 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.790 0.000 0.00 May 18 0.000 0.000 0 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 27.700 0.000 0.00 May 18 0.000 0.000 0 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.120 0.000 0.00 May 18 0.000 0.000 0 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.660 0.000 0.00 May 18 0.000 0.000 0 3.090 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.340 0.000 0.00 May 18 0.000 0.000 0 7.990 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.000 0.000 0.00 May 18 0.000 0.000 0 15.580 10.050  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.970 0.000 0.00 May 18 0.000 0.000 0 2.060 0.920  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.480 0.000 0.00 May 18 0.000 0.000 0 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.420 0.000 0.00 May 18 0.000 0.000 0 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.570 0.000 0.00 May 18 0.000 0.000 0 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.940 0.000 0.00 May 18 0.000 0.000 0 20.110 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Avalon Advanced Materials AVL-T 0.110 0.000 0.00 May 18 0.000 0.000 0 0.160 0.110  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.810 0.000 0.00 May 18 0.000 0.000 0 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.810 0.000 0.00 May 18 0.000 0.000 0 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.350 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 28.320 0.000 0.00 May 18 0.000 0.000 0 33.500 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.120 0.000 0.00 May 18 0.000 0.000 0 22.750 16.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.190 0.000 0.00 May 18 0.000 0.000 0 3.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.530 0.000 0.00 May 18 0.000 0.000 0 10.400 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.070 0.000 0.00 May 18 0.000 0.000 0 18.930 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.000 0.000 0.00 May 18 0.000 0.000 0 23.480 19.360  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.260 0.000 0.00 May 18 0.000 0.000 0 0.710 0.250  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.580 0.000 0.00 May 18 0.000 0.000 0 5.050 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.170 0.000 0.00 May 18 0.000 0.000 0 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.000 0.00 May 18 0.000 0.000 0 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.070 0.000 0.00 May 18 0.000 0.000 0 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.370 0.000 0.00 May 18 0.000 0.000 0 2.020 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 0.000 0.00 May 18 0.000 0.000 0 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 0.000 0.00 May 18 0.000 0.000 0 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.920 0.000 0.00 May 18 0.000 0.000 0 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 7.740 0.000 0.00 May 18 0.000 0.000 0 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 21.870 0.000 0.00 May 18 0.000 0.000 0 22.225 11.800  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.640 0.000 0.00 May 18 0.000 0.000 0 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.750 0.000 0.00 May 18 0.000 0.000 0 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.530 0.000 0.00 May 18 0.000 0.000 0 98.670 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.150 0.000 0.00 May 18 0.000 0.000 0 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 15.300 0.000 0.00 May 18 0.000 0.000 0 19.080 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.150 0.000 0.00 May 18 0.000 0.000 0 1.850 0.720  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.075 0.000 0.00 May 18 0.000 0.000 0 0.265 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.670 0.000 0.00 May 18 0.000 0.000 0 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.530 0.000 0.00 May 18 0.000 0.000 0 14.910 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.090 0.000 0.00 May 18 0.000 0.000 0 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.310 0.000 0.00 May 18 0.000 0.000 0 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help