Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 6.950 0.190 2.81 15:59 6.950 6.750 46,014 8.820 6.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.340 -0.040 -0.16 16:00 25.910 25.220 1,454,716 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.990 0.060 0.32 16:00 19.160 18.790 89,819 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.900 0.000 0.00 15:49 18.910 18.800 2,631 20.120 17.000  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 53.300 -0.120 -0.22 16:00 53.480 53.180 38,791 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.270 0.040 0.49 16:00 8.290 8.220 64,922 8.470 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.440 0.050 0.25 15:59 20.510 20.220 75,290 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.610 0.090 0.25 16:15 36.740 36.490 47,091 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.490 0.040 1.16 16:00 3.540 3.300 1,292,817 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.580 -0.040 -6.45 16:00 0.620 0.560 2,575,915 5.070 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.920 0.030 0.77 15:59 3.940 3.830 145,628 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.300 0.710 5.22 16:00 14.300 13.500 222,828 14.060 10.050  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.170 0.020 1.74 15:29 1.200 1.150 53,745 2.330 0.920  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 14.210 0.090 0.64 16:00 14.310 14.100 1,009,708 14.400 11.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.340 0.080 3.54 16:15 2.375 2.250 762,290 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.870 -0.010 -0.05 16:00 19.910 19.850 184,293 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.600 0.020 0.13 16:15 15.770 15.580 54,531 16.070 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.115 -0.005 -4.17 15:59 0.120 0.115 174,800 0.225 0.110  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.740 0.100 6.10 15:59 1.770 1.650 118,778 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.740 0.100 6.10 15:59 1.770 1.650 118,778 2.660 1.410  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.800 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 29.170 0.870 3.07 16:00 29.670 28.310 228,709 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.930 -0.130 -0.59 16:00 22.220 21.840 183,238 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.230 0.000 0.00 16:00 2.240 2.180 139,169 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.880 -0.090 -0.90 16:00 10.130 9.850 77,040 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.210 0.120 0.85 16:00 14.260 13.990 114,718 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.220 0.040 0.18 15:59 22.220 22.080 7,114 23.500 20.520  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.300 -0.005 -1.64 15:59 0.310 0.290 685,182 1.140 0.305  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.930 0.050 2.66 16:00 1.980 1.850 487,612 6.950 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.760 0.160 0.65 16:00 24.880 24.520 8,962 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.440 -0.300 -2.04 16:15 14.830 14.360 235,124 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.020 -0.130 -0.15 16:00 89.380 88.250 51,406 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.590 0.190 0.32 16:00 59.980 59.490 196,588 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.900 0.000 0.00 15:59 1.900 1.850 531,964 2.020 0.485  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 -0.060 -1.06 16:00 5.660 5.560 798,242 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 -0.060 -1.06 16:00 5.660 5.560 798,242 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.770 0.010 0.21 16:15 4.840 4.710 69,574 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.250 -0.090 -1.69 16:00 5.410 5.100 360,488 6.510 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 13.500 0.190 1.43 16:00 13.640 13.370 19,493 14.580 10.000  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.830 0.270 1.45 16:00 18.930 18.620 262,487 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.650 0.070 0.73 16:00 9.690 9.600 287,305 9.800 6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.460 0.230 0.30 16:00 77.390 75.880 40,275 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.290 -0.010 -0.08 16:00 13.430 13.280 219,764 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.420 0.090 6.77 15:59 1.420 1.340 322,068 1.850 0.720  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.080 0.000 0.00 15:54 0.080 0.075 242,995 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.520 0.050 1.44 16:00 3.550 3.380 837,029 7.790 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.890 0.090 0.65 16:00 13.910 13.770 85,469 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.380 0.010 0.73 16:00 1.400 1.370 233,221 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.650 1.550  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.240 0.040 0.56 16:00 7.250 7.180 86,582 7.240 5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help