Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.910 0.150 1.93 16:00 7.930 7.680 27,430 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.400 -0.100 -0.43 16:00 23.560 23.250 918,412 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.660 -0.250 -1.32 16:00 18.830 18.560 107,880 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.630 0.020 0.10 16:00 19.630 19.470 7,605 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.510 0.320 0.55 16:00 58.630 57.780 22,897 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.470 0.000 0.00 16:00 6.500 6.340 65,642 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.320 0.020 0.11 16:00 18.330 17.970 117,013 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.730 -0.230 -0.74 16:00 30.910 30.500 52,378 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.740 -0.020 -0.53 16:00 3.780 3.670 1,187,281 4.330 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.190 0.020 1.71 16:00 1.190 1.060 232,772 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.040 -0.130 -11.11 16:00 1.190 1.040 546,663 6.050 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.100 -0.600 -4.72 16:00 12.710 11.930 108,284 15.580 10.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.790 -0.010 -1.25 15:59 0.810 0.780 22,100 1.610 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.370 -0.040 -0.30 16:00 13.460 13.350 1,714,598 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.950 0.020 1.04 16:00 1.980 1.860 452,425 2.920 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.980 -0.120 -0.70 16:00 17.300 16.840 590,127 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 20.990 1.160 5.85 16:00 21.040 20.430 943,806 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Avalon Advanced Materials AVL-T 0.075 0.000 0.00 15:48 0.075 0.070 447,000 0.160 0.070  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.380 -0.060 -4.17 15:50 1.440 1.360 69,846 2.280 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.380 -0.060 -4.17 15:50 1.440 1.360 69,846 2.280 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.750 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.600 -0.330 -1.03 16:00 32.000 30.410 280,508 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 20.370 0.030 0.15 16:00 20.470 20.270 112,352 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.210 -0.220 -6.41 15:59 3.430 3.130 121,823 3.960 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.950 0.020 0.25 16:00 7.970 7.780 119,936 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.150 -0.830 -4.37 16:00 18.770 17.900 236,401 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.150 -0.160 -0.87 16:00 18.300 18.150 35,312 22.480 17.740  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.175 -0.010 -5.41 15:59 0.185 0.165 732,247 0.680 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.200 -0.020 -1.64 16:00 1.220 1.150 347,165 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.400 -0.020 -0.15 16:00 13.460 13.120 346,463 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.330 -0.170 -0.24 16:00 70.680 69.780 65,435 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.000 -1.310 -2.04 16:00 64.140 62.710 328,366 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.880 -0.100 -10.20 15:59 1.000 0.880 33,720 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.330 -0.350 -7.48 16:00 4.680 4.300 662,750 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.330 -0.350 -7.48 16:00 4.680 4.300 662,750 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.960 -0.070 -1.00 16:00 7.060 6.860 163,011 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.700 -0.110 -2.29 16:00 4.730 4.550 371,800 8.350 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.570 -0.490 -1.75 16:00 28.110 27.085 160,409 28.120 12.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.800 -0.040 -0.27 16:00 14.970 14.710 170,277 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.110 -0.050 -0.70 16:00 7.150 7.070 236,087 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.500 0.620 0.60 16:00 104.090 101.000 73,043 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.450 0.230 2.49 16:00 9.450 9.230 75,100 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 15.990 -0.120 -0.74 16:00 16.100 15.900 290,327 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.040 -0.010 -0.95 16:00 1.040 0.980 864,650 1.850 0.960  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.060 0.000 0.00 15:26 0.065 0.055 637,800 0.170 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.840 -0.130 -6.60 16:00 1.950 1.780 707,836 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.260 0.110 0.84 16:00 13.270 13.120 113,670 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.810 -0.070 -7.95 16:00 0.860 0.770 727,761 1.620 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.150 0.000 0.00 16:00 6.170 6.110 135,234 7.500 6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help