Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.230 -0.020 -0.28 13:38 7.240 7.140 15,640 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.770 -0.070 -0.34 13:40 21.040 20.650 415,383 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 15.720 0.010 0.06 13:37 15.820 15.620 72,505 23.000 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.800 -0.010 -0.05 13:26 19.800 19.770 1,468 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.120 -0.370 -0.67 12:46 55.425 55.010 5,576 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.700 0.040 0.60 13:19 6.740 6.610 18,111 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.800 0.010 0.07 13:35 14.890 14.780 7,757 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.030 -0.290 -0.99 13:29 29.330 29.000 15,431 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.360 0.000 0.00 13:39 2.400 2.340 174,219 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.480 0.000 0.00 12:42 1.510 1.440 67,320 2.080 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.900 0.000 0.00 12:43 2.000 1.900 111,100 6.050 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.920 -0.160 -1.22 13:04 13.020 12.800 15,793 15.580 10.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Almaden Minerals Ltd. AMM-T 0.920 -0.020 -2.13 09:51 0.920 0.920 4,230 1.610 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.665 0.065 0.52 13:39 12.690 12.530 333,695 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.160 -0.030 -1.37 13:36 2.200 2.150 154,836 2.920 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.060 -0.060 -0.40 13:38 15.120 15.060 145,176 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.400 0.010 0.05 13:35 19.450 19.060 52,483 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.080 -0.005 -5.88 13:00 0.080 0.080 37,000 0.160 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Alexco Resource AXR-T 1.700 -0.060 -3.41 13:32 1.850 1.700 27,284 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.700 -0.060 -3.41 13:32 1.850 1.700 27,284 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.860 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 30.430 0.350 1.16 13:37 30.440 30.090 22,419 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.000 -0.050 -0.23 13:40 22.140 21.930 68,009 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.910 0.050 1.30 13:20 3.940 3.790 67,182 3.900 1.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bird Construction Inc. BDT-T 7.390 -0.010 -0.14 13:38 7.450 7.330 63,886 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.000 -0.210 -1.15 13:40 18.100 17.960 74,339 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.230 -0.150 -0.77 13:23 19.320 19.170 22,827 23.160 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.235 0.000 0.00 13:10 0.245 0.230 216,499 0.710 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.270 -0.020 -1.55 13:39 1.290 1.250 307,908 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.740 0.220 1.91 13:36 11.800 11.480 352,077 18.200 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.500 -0.060 -0.08 13:38 71.850 71.360 33,533 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.630 -0.310 -0.48 13:38 65.100 64.400 56,997 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.230 0.010 0.82 13:35 1.230 1.210 25,220 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.600 -0.180 -3.77 13:40 4.710 4.600 594,198 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.600 -0.180 -3.77 13:40 4.710 4.600 594,198 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.390 -0.010 -0.14 13:39 7.450 7.280 49,722 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.450 -0.330 -5.71 13:39 5.660 5.410 262,206 8.350 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.025 0.085 0.33 13:34 26.100 25.910 43,472 26.260 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.870 -0.010 -0.06 13:38 16.000 15.760 129,713 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.110 -0.010 -0.14 13:35 7.210 7.110 155,789 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 105.170 -1.890 -1.77 13:39 107.470 104.410 15,197 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alcanna Inc. CLIQ-T 9.000 -0.120 -1.32 13:35 9.150 8.950 44,388 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 16.060 0.040 0.25 13:37 16.110 15.960 30,011 17.740 12.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Copper Mountain Mining CMMC-T 1.165 -0.015 -1.27 13:28 1.170 1.140 209,340 1.850 0.820  Stock today  Chart Company Snapshot Recent News
Cequence Energy CQE-T 0.100 0.000 0.00 13:27 0.105 0.095 502,800 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.170 -0.090 -3.98 13:40 2.220 2.150 515,787 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.020 -0.050 -0.38 13:37 13.080 13.020 44,218 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.940 -0.010 -1.05 13:29 0.960 0.915 580,307 1.620 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.860 -0.005 -0.07 13:32 6.880 6.810 44,878 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help