Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.830 0.030 0.38 15:59 7.890 7.710 39,988 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.720 0.710 2.96 16:00 24.850 24.000 1,897,404 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 18.990 0.100 0.53 16:00 19.020 18.710 69,717 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.020 -0.200 -1.04 15:59 19.150 19.000 5,402 20.240 18.050  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 60.020 -0.170 -0.28 16:00 60.600 59.360 29,796 60.650 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.350 -0.010 -0.16 16:00 6.410 6.320 47,412 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.150 -0.080 -0.44 16:00 18.230 18.150 12,618 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.490 0.180 0.59 16:00 30.690 30.215 50,043 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.840 0.090 2.40 16:00 3.860 3.720 542,377 4.330 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.130 0.020 1.80 15:59 1.140 1.070 214,972 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.030 0.020 1.98 16:00 1.030 0.960 230,604 6.050 1.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altius Minerals Corp ALS-T 12.480 0.580 4.87 16:00 12.610 12.000 51,054 15.580 11.100  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.830 -0.010 -1.19 15:31 0.830 0.780 22,800 1.610 0.750  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.420 -0.190 -1.40 16:00 13.640 13.410 612,433 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.910 -0.010 -0.52 16:00 1.940 1.860 292,425 2.920 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.170 -0.280 -1.60 16:00 17.420 17.130 265,017 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.600 0.290 1.36 16:00 21.690 21.360 95,615 21.490 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 -0.005 -6.67 15:10 0.075 0.070 9,623 0.160 0.070  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.450 0.040 2.84 15:52 1.540 1.380 32,900 2.280 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.450 0.040 2.84 15:52 1.540 1.380 32,900 2.280 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.750 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 30.550 -1.180 -3.72 16:00 31.870 30.350 154,732 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.990 0.100 0.48 16:00 21.320 20.990 192,085 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.540 -0.070 -1.94 16:00 3.740 3.470 89,833 3.960 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 8.020 0.220 2.82 16:00 8.020 7.830 68,837 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.900 0.050 0.27 15:58 19.010 18.640 59,294 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.200 -0.100 -0.55 15:59 18.250 18.140 27,377 22.480 17.740  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.190 0.020 11.76 15:50 0.190 0.165 17,462,795 0.680 0.165  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.240 0.020 1.64 16:00 1.260 1.200 305,938 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.780 0.180 1.32 16:31 13.850 13.540 89,930 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.940 -0.980 -1.38 16:00 71.300 69.700 44,344 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.870 -0.630 -0.99 16:00 63.890 62.640 100,946 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.930 0.000 0.00 15:55 0.930 0.900 35,204 2.020 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.260 5.88 16:00 4.680 4.420 341,376 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.260 5.88 16:00 4.680 4.420 341,376 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.100 -0.010 -0.14 16:00 7.160 7.060 69,581 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.160 0.240 4.88 16:00 5.190 4.980 309,064 8.350 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.690 -0.220 -0.79 15:59 27.950 27.630 56,363 28.120 12.680  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.350 0.170 1.12 16:00 15.400 15.110 400,038 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.340 0.200 2.80 16:00 7.340 7.180 232,701 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.190 -0.390 -0.37 16:00 104.850 103.290 26,978 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.720 0.350 3.74 16:00 9.720 9.400 123,965 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 16.090 0.110 0.69 16:00 16.100 16.000 140,326 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.020 -0.030 -2.86 16:00 1.070 1.020 229,953 1.850 0.980  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.060 0.005 9.09 15:52 0.065 0.055 454,986 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.970 0.050 2.60 16:00 1.980 1.890 227,510 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.330 0.130 0.98 16:00 13.330 13.190 69,551 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 0.830 -0.030 -3.49 15:51 0.880 0.820 192,086 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Aug 06 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.390 0.070 1.11 16:00 6.420 6.350 183,648 7.500 6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help