Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 6.770 0.020 0.30 15:59 6.840 6.730 26,456 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.720 -0.100 -0.39 16:00 26.090 25.670 695,661 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.420 -0.220 -1.25 16:00 17.850 17.360 184,393 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.250 0.090 0.47 16:00 19.250 18.980 8,280 20.120 17.550  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 53.000 0.250 0.47 16:00 53.050 52.570 43,716 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.590 0.040 0.61 16:00 6.650 6.500 70,266 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.430 0.030 0.18 16:00 16.505 16.210 16,323 32.480 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.090 -0.030 -0.09 16:00 32.340 31.970 38,805 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.770 0.010 0.57 16:00 1.800 1.750 398,389 9.210 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.450 0.070 5.07 16:00 1.480 1.310 730,067 3.410 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.520 -0.010 -0.40 16:00 2.580 2.500 143,580 7.990 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.970 -0.220 -1.55 16:00 14.250 13.880 23,527 15.580 10.050  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.040 -0.040 -3.70 14:50 1.070 1.040 5,300 2.150 0.920  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.560 -0.030 -0.24 16:00 12.650 12.480 1,215,212 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Argonaut Gold AR-T 2.370 -0.030 -1.25 16:00 2.405 2.290 672,724 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.020 -0.170 -0.93 16:25 18.190 18.010 78,039 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.870 0.270 1.53 16:00 18.010 17.590 193,768 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.00 15:59 0.125 0.120 21,675 0.170 0.110  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.940 -0.080 -3.96 15:57 2.080 1.910 115,780 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.940 -0.080 -3.96 15:57 2.080 1.910 115,780 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.900 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.680 0.570 2.10 16:00 27.860 27.110 118,591 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.500 -0.190 -1.02 16:00 18.780 18.340 186,843 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.480 -0.030 -1.20 15:59 2.510 2.430 46,360 3.890 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 8.550 -0.100 -1.16 16:00 8.670 8.530 25,442 10.400 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.560 0.390 2.57 16:00 15.650 14.980 135,212 21.170 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.080 -0.190 -0.94 15:59 20.400 19.870 25,491 23.480 19.360  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.330 -0.020 -5.71 15:59 0.360 0.330 267,113 0.740 0.290  Stock today  Chart Company Snapshot Recent News
Bellatrix Exploration BXE-T 1.700 0.020 1.19 16:00 1.710 1.640 222,500 5.250 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 26.990 -0.470 -1.71 15:59 27.600 26.770 19,069 29.880 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 12.810 0.090 0.71 16:00 12.920 12.530 374,362 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.680 0.540 0.79 16:00 68.700 68.070 57,935 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.740 0.070 0.11 16:00 63.280 62.330 149,399 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.590 0.000 0.00 16:00 1.620 1.570 24,700 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.170 -0.090 -1.44 16:00 6.300 6.140 274,625 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.170 -0.090 -1.44 16:00 6.300 6.140 274,625 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 5.990 0.080 1.35 16:00 6.130 5.910 220,139 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.200 0.060 0.98 16:00 6.260 6.030 519,456 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.490 0.110 0.63 16:00 17.500 17.390 20,545 17.600 11.150  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.080 -0.190 -1.24 16:00 15.280 15.020 177,524 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.200 0.010 0.12 16:00 8.210 8.170 284,060 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.240 -0.360 -0.40 16:00 90.490 88.380 80,551 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.320 0.090 0.68 16:00 13.380 13.260 107,578 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.350 0.010 0.75 16:00 1.350 1.280 370,187 1.850 0.720  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.050 0.000 0.00 15:12 0.055 0.050 226,000 0.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.630 0.180 7.35 16:00 2.650 2.430 1,178,663 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.380 -0.030 -0.24 16:00 12.430 12.300 237,891 14.910 12.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.200 -0.060 -4.76 16:00 1.270 1.190 500,505 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.500 -0.090 -1.37 16:00 6.590 6.460 128,873 7.500 5.835  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help