Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.350 -0.050 -0.68 15:50 7.400 7.350 35,776 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.270 0.610 2.21 15:52 28.440 27.570 1,469,871 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.700 0.030 0.15 15:52 20.880 20.590 210,219 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.710 0.010 0.05 15:52 18.800 18.680 9,691 20.240 18.050  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 62.060 0.050 0.08 15:51 62.615 61.590 27,701 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.890 0.050 0.86 15:50 5.930 5.830 237,193 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.860 0.120 0.68 15:51 18.040 17.700 28,365 26.500 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.880 -0.070 -0.23 15:52 31.000 30.300 57,110 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.130 -0.010 -0.24 15:52 4.150 4.095 171,600 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 -0.040 -3.57 15:50 1.110 1.060 196,600 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.930 -0.040 -4.12 15:33 0.970 0.930 447,570 6.050 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.030 0.090 0.70 15:50 13.030 12.840 48,059 15.580 11.370  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.810 -0.010 -1.22 15:29 0.820 0.800 5,600 1.560 0.740  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.740 0.110 0.81 15:52 13.810 13.440 1,006,114 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.780 -0.010 -0.56 15:52 1.810 1.730 248,631 2.865 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.040 0.470 3.02 15:51 16.130 15.550 315,780 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.900 -0.290 -1.20 15:52 24.250 23.810 256,536 24.200 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.00 15:36 0.075 0.065 282,000 0.160 0.065  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.440 -0.050 -3.36 15:49 1.480 1.430 39,372 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.440 -0.050 -3.36 15:49 1.480 1.430 39,372 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.590 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.390 0.160 0.59 15:51 27.650 27.110 89,592 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.600 -0.030 -0.15 15:52 19.760 19.580 112,036 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.490 0.270 8.39 15:52 3.500 3.200 364,712 3.960 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.550 0.060 0.80 15:51 7.570 7.420 59,260 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.160 0.270 1.51 15:52 18.220 17.880 67,439 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.560 0.120 0.69 15:50 17.560 17.300 40,802 22.480 16.900  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.210 -0.010 -4.55 15:47 0.235 0.210 495,228 0.610 0.165  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.220 0.010 0.83 15:52 1.220 1.200 119,749 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.730 -0.200 -1.55 15:52 12.960 12.710 126,784 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.560 0.810 1.25 15:51 65.620 64.740 56,922 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 60.310 0.350 0.58 15:52 61.050 60.000 433,628 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.700 0.010 1.45 15:50 0.700 0.690 63,030 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.430 -0.080 -1.77 15:52 4.510 4.350 752,313 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.430 -0.080 -1.77 15:52 4.510 4.350 752,313 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.880 -0.160 -2.27 15:52 7.060 6.860 121,959 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.350 -0.020 -0.46 15:43 4.480 4.320 339,697 8.350 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.690 -0.270 -1.00 15:51 27.120 26.450 88,378 28.120 12.680  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.740 0.500 3.28 15:52 15.760 15.310 133,074 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.780 0.070 0.91 15:52 7.800 7.700 184,896 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.920 1.150 1.14 15:52 102.320 99.780 65,009 109.870 58.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.850 0.120 1.23 15:52 9.850 9.710 58,974 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.080 -0.110 -0.78 15:52 14.270 14.030 566,839 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.200 0.070 6.19 15:52 1.230 1.160 711,461 1.850 0.980  Stock today  Chart Company Snapshot Recent News
Cequence Energy CQE-T 0.045 0.005 12.50 15:25 0.045 0.040 1,418,763 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.640 0.020 1.23 15:51 1.700 1.635 473,224 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.410 0.020 0.15 15:52 13.520 13.360 77,995 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.780 -0.020 -2.50 15:51 0.840 0.780 1,021,450 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Aug 06 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.700 0.110 1.97 15:51 5.710 5.620 355,941 7.500 5.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help