Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 57.060 1.160 2.08 16:00 57.120 56.120 441,276 68.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.380 -0.370 -2.69 16:00 13.760 13.340 1,111,099 18.500 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.000 -0.060 -0.11 16:00 54.210 53.780 806,252 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.130 -0.240 -0.46 16:00 52.610 51.800 873,099 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 14.900 0.030 0.20 16:00 14.980 14.770 971,439 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.630 0.110 0.20 16:00 54.750 54.500 1,259,288 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.450 -0.280 -0.28 16:00 102.040 100.825 1,378,680 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.220 -0.070 -0.09 16:00 80.640 79.580 1,636,184 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.300 0.020 0.03 16:00 64.890 63.940 223,409 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.690 -0.030 -0.22 16:00 13.830 13.640 841,956 15.010 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.100 0.010 0.01 16:00 115.540 114.370 2,244,316 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Natural Resources CNQ-T 46.010 -0.990 -2.11 16:00 46.990 45.780 3,273,827 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.980 0.080 0.07 16:00 108.500 107.170 830,898 108.770 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 238.400 3.220 1.37 16:00 238.760 234.720 275,104 241.140 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.490 -0.090 -0.85 16:00 10.580 10.220 2,860,600 13.470 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,014.550 25.490 2.58 16:00 1,021.490 988.680 61,398 1,009.980 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 166.140 -0.100 -0.06 16:00 167.850 165.600 159,327 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.990 -0.020 -0.14 16:00 14.040 13.510 3,707,374 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 149.920 -0.390 -0.26 16:00 151.120 149.500 263,564 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.700 -0.400 -2.34 16:00 17.020 16.700 3,177,270 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.500 0.100 0.25 16:00 40.540 40.290 458,600 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 40.700 -0.070 -0.17 16:00 40.940 40.580 2,805,020 54.050 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.800 -0.370 -1.75 16:00 21.210 20.740 2,055,637 22.360 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.950 0.080 0.19 16:00 42.060 41.690 1,102,424 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.360 0.740 4.20 16:00 18.365 17.700 2,318,644 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.020 0.350 0.45 16:00 78.575 77.780 423,267 78.515 61.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 37.710 0.140 0.37 16:00 37.870 37.550 637,127 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.200 0.170 0.89 16:00 19.330 18.960 966,029 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.870 -0.320 -1.32 16:00 24.160 23.770 851,392 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.700 0.100 2.17 16:00 4.730 4.620 2,171,261 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.580 -0.290 -0.44 16:00 66.080 65.370 397,653 77.540 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.940 -0.070 -0.28 16:00 25.150 24.850 3,054,907 27.770 23.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.220 -0.780 -0.93 16:00 83.490 82.120 1,050,391 85.610 57.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.360 -0.020 -0.05 16:00 43.640 43.090 574,083 46.470 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.460 -0.380 -0.60 16:00 63.010 62.370 775,965 65.680 52.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.550 0.200 0.66 16:00 30.550 30.250 780,300 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.690 1.220 1.66 16:00 74.870 73.680 438,266 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.630 -1.040 -1.66 16:00 62.800 60.930 1,516,269 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.380 -0.030 -0.11 16:00 26.590 26.290 932,323 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.200 -0.080 -0.14 16:00 55.510 55.030 1,112,973 56.090 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.260 -0.240 -0.43 16:00 55.780 55.070 269,594 59.380 50.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.110 -0.100 -0.19 16:00 52.410 51.670 3,385,499 53.430 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.450 0.020 0.04 16:00 45.750 45.320 1,224,899 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.830 0.330 0.44 16:00 76.810 75.500 5,367,177 76.650 62.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 49.440 -0.010 -0.02 16:00 50.020 49.350 968,012 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 53.950 -0.270 -0.50 16:00 54.450 53.610 1,683,541 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valeant Pharmaceuticals Intl. VRX-T 28.660 0.260 0.92 16:00 28.740 28.260 858,584 30.560 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 98.180 0.220 0.22 16:00 98.430 97.220 281,746 98.490 79.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 103.420 -0.550 -0.53 16:00 104.100 103.070 136,380 123.790 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.400 0.150 0.53 16:00 28.520 28.320 612,578 28.730 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help