Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 951.960 -3.050 -0.32 12:43 956.120 947.270 25,612 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.780 -0.060 -0.47 12:46 12.870 12.670 301,798 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.580 -0.040 -0.87 12:46 4.670 4.560 1,146,944 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.430 -0.780 -1.81 12:47 43.250 42.150 642,961 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.740 -0.820 -1.21 12:47 67.500 66.650 149,871 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.800 0.480 2.94 12:47 17.080 16.550 1,427,072 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.450 0.390 3.23 12:47 12.500 12.200 1,285,767 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.970 -1.330 -2.21 12:47 60.580 58.700 124,653 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.650 -0.500 -1.28 12:48 39.150 38.570 86,970 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.500 0.060 0.45 12:48 13.500 13.260 651,567 18.135 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.850 -0.540 -1.37 12:48 39.370 38.820 97,056 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.410 0.190 0.25 12:48 76.770 75.840 201,512 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.320 -0.210 -0.25 12:48 83.800 82.060 251,590 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.845 0.005 0.13 12:48 3.910 3.810 1,517,371 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.490 -0.160 -0.20 12:48 79.940 79.410 1,488,774 80.050 68.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 65.010 -0.440 -0.67 12:48 65.605 64.610 376,843 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.830 -0.320 -0.47 12:48 68.420 67.700 209,886 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.150 -0.370 -0.78 12:48 47.580 47.080 253,026 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 25.070 -0.430 -1.69 12:48 25.500 25.020 164,607 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.750 0.090 0.15 12:48 58.780 58.500 225,063 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.880 0.180 0.44 12:48 41.390 40.580 278,586 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.450 0.730 3.36 12:48 22.450 21.790 460,518 22.490 15.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.710 -0.300 -1.25 12:48 23.970 23.685 1,213,331 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 98.690 0.270 0.27 12:48 98.840 98.240 100,899 113.700 96.460  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 32.460 -0.620 -1.87 12:49 33.310 32.190 580,139 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.200 -0.570 -1.06 12:49 54.110 53.070 131,918 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.440 0.100 0.08 12:49 125.000 124.400 420,289 125.210 107.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.055 -0.035 -0.03 12:49 104.350 104.000 594,917 108.520 93.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 52.270 -0.080 -0.15 12:49 52.330 51.940 293,010 56.090 47.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.980 0.500 0.99 12:49 51.500 50.600 1,011,256 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.200 0.180 0.34 12:49 53.310 52.700 971,125 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.790 -1.070 -1.03 12:49 103.970 102.600 107,494 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.135 0.045 0.56 12:49 8.380 8.135 1,664,152 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.590 -0.170 -0.38 12:49 45.730 44.530 400,894 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.540 0.650 1.55 12:49 42.900 42.210 1,248,548 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.120 -0.340 -0.76 12:49 44.830 44.020 1,261,379 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.110 -0.170 -0.40 12:49 42.440 41.820 456,564 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.390 0.180 0.56 12:49 32.840 32.020 393,068 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.820 -0.180 -0.23 12:49 78.250 77.750 970,357 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.510 0.850 1.95 12:49 44.640 43.800 664,364 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 52.020 -0.410 -0.78 12:49 52.500 51.890 459,166 62.900 51.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.560 -1.950 -1.70 12:49 114.490 112.450 493,879 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 85.800 0.310 0.36 12:49 85.820 85.050 120,360 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.310 -0.150 -0.53 12:49 28.530 28.225 259,643 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.350 0.090 0.08 12:49 109.000 108.250 353,620 108.920 92.170  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.160 -1.020 -5.94 12:49 17.360 16.130 1,106,797 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.230 0.090 0.39 12:49 23.240 23.090 329,042 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 270.540 -0.460 -0.17 12:49 271.120 269.120 103,277 277.250 201.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 40.380 0.000 0.00 12:49 40.670 40.290 215,481 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.370 0.850 6.29 12:49 14.450 14.040 4,487,336 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help