Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cdn. Real Estate Investment REF.UN-T 50.700 -0.110 -0.22 14:43 50.750 50.530 64,528 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.160 -1.080 -1.21 14:49 89.350 87.690 14,719 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.080 0.010 0.12 14:51 8.090 8.075 508,606 8.130 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.130 0.080 0.61 14:51 13.200 13.020 193,913 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.650 -0.090 -0.07 14:53 121.300 120.200 39,563 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.180 0.000 0.00 14:54 18.220 18.170 10,723 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.360 -1.800 -1.91 14:55 94.300 91.990 79,605 106.050 85.600  Stock today  Chart Company Snapshot Recent News
Enghouse Systems ENGH-T 67.700 -0.070 -0.10 14:56 67.910 67.400 9,175 68.500 49.310  Stock today  Chart Company Snapshot News
Sandstorm Gold Ltd. SSL-T 5.960 -0.100 -1.65 14:56 6.050 5.840 232,044 6.950 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.680 -0.150 -0.84 14:56 18.100 17.650 114,685 18.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.710 -0.320 -1.60 14:57 20.030 19.470 63,944 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.020 -1.860 -3.88 14:57 47.990 46.000 45,230 52.280 32.360  Stock today  Chart Company Snapshot News
Winpak Ltd. WPK-T 48.355 -0.355 -0.73 14:58 48.590 48.310 25,832 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.650 -0.270 -0.85 14:58 31.940 31.550 124,758 36.480 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.250 0.390 1.96 14:58 20.250 19.800 45,541 37.030 19.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 37.450 0.100 0.27 14:58 37.500 37.190 88,303 39.910 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Jean Coutu Group (PJC) PJC.A-T 24.670 -0.160 -0.64 14:59 24.710 24.580 91,064 24.900 19.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.240 0.300 0.94 14:59 32.530 31.970 24,453 39.310 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 17.480 -0.030 -0.17 14:59 17.610 17.470 158,331 21.940 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 672.200 0.660 0.10 14:59 672.200 666.060 29,496 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 82.500 -2.580 -3.03 14:59 84.870 82.500 19,045 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.600 -0.010 -0.38 14:59 2.660 2.550 1,097,805 4.985 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.370 -0.090 -0.72 15:00 12.550 12.370 81,108 14.910 12.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lucara Diamond LUC-T 2.020 -0.010 -0.49 15:00 2.070 2.020 167,355 3.310 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.810 -0.070 -0.20 15:00 34.860 34.700 106,672 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.260 0.110 0.22 15:00 50.500 49.990 36,060 52.690 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.520 -0.220 -0.82 15:00 26.880 26.480 93,755 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.870 -0.040 -1.02 15:00 3.930 3.860 226,539 4.520 3.250  Stock today  Chart Company Snapshot News
Constellation Software CSU-T 883.540 -12.470 -1.39 15:00 894.760 883.410 17,221 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.470 0.650 1.81 15:00 36.500 35.760 118,540 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.800 0.000 0.00 15:00 0.820 0.800 215,133 2.240 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.620 -0.120 -0.42 15:00 29.110 28.440 89,434 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.170 0.040 1.88 15:00 2.180 2.120 213,567 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.320 -0.030 -0.29 15:00 10.390 10.290 230,107 12.050 9.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gibson Energy GEI-T 17.030 0.040 0.24 15:00 17.190 16.950 158,234 19.570 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.210 0.300 0.63 15:00 48.470 47.980 87,177 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.070 -0.090 -0.12 15:01 77.440 76.490 32,030 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.990 -0.150 -0.38 15:01 39.200 38.810 41,211 45.470 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.230 -0.140 -0.63 15:01 22.380 22.190 50,445 25.030 20.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.870 -0.760 -1.42 15:01 53.730 52.750 440,042 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.750 -0.100 -0.22 15:01 45.040 44.290 63,259 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.750 -0.010 -0.13 15:01 7.900 7.720 45,608 10.750 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.190 0.010 0.07 15:01 14.220 14.110 145,291 14.760 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.300 0.010 0.16 15:01 6.550 6.280 233,106 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.555 -0.065 -0.52 15:01 12.590 12.480 289,292 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.170 -0.090 -0.49 15:01 18.500 18.060 47,574 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.290 0.060 0.65 15:01 9.390 9.120 442,912 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.990 -0.020 -0.50 15:02 4.050 3.970 1,883,988 4.035 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 17.410 -0.580 -3.22 15:02 18.100 17.410 384,667 20.000 14.930  Stock today  Chart Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 5.085 -0.035 -0.68 15:02 5.150 4.940 357,498 7.500 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help