Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 13 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.990 1.120 1.40 12:38 81.160 79.615 23,194 80.990 49.310  Stock today  Chart Company Snapshot News
Klondex Mines Ltd KDX-T 3.130 -0.010 -0.32 12:57 3.160 3.090 57,847 4.850 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.530 0.010 0.40 13:04 2.560 2.510 98,877 3.580 2.115  Stock today  Chart Company Snapshot News
Artis REIT AX.UN-T 13.065 0.005 0.04 13:06 13.080 13.050 27,797 14.420 12.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Mining Corp. EDV-T 23.060 0.330 1.45 13:11 23.200 22.270 261,060 26.860 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.620 0.060 2.34 13:13 2.660 2.530 562,144 5.050 2.500  Stock today  Chart Company Snapshot News
Sandstorm Gold Ltd. SSL-T 5.900 0.060 1.03 13:13 5.930 5.830 98,793 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 15.110 0.030 0.20 13:13 15.140 15.050 69,113 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.280 -0.720 -0.59 13:14 121.840 121.120 5,148 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 45.850 0.330 0.72 13:14 46.000 45.390 26,408 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.600 0.010 0.12 13:15 8.660 8.550 92,417 10.240 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.000 0.320 0.31 13:15 103.130 102.670 7,675 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.190 0.330 1.04 13:16 32.280 31.680 28,639 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 10.920 -0.060 -0.55 13:16 11.100 10.770 76,182 23.190 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 223.530 6.100 2.81 13:16 224.890 212.070 136,902 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 106.690 1.030 0.97 13:16 106.810 104.890 11,831 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.790 0.110 1.03 13:16 10.800 10.630 93,222 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.130 0.340 2.88 13:16 12.150 11.720 159,822 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 19.205 -0.065 -0.34 13:16 19.250 18.980 35,118 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.460 -0.040 -0.89 13:17 4.530 4.420 348,217 14.100 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.680 -0.050 -6.85 13:17 0.700 0.660 889,212 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.100 -0.210 -3.33 13:17 6.180 6.050 526,000 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.860 0.070 0.44 13:17 15.900 15.640 44,907 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.425 0.515 0.90 13:17 57.620 56.720 26,619 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 111.750 -1.160 -1.03 13:18 113.060 111.400 16,803 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.440 0.070 0.57 13:18 12.540 12.330 82,167 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.670 -0.080 -0.18 13:18 43.960 43.600 124,046 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.420 0.090 1.23 13:18 7.440 7.270 261,614 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.755 0.105 1.37 13:18 7.760 7.580 437,705 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.010 -0.140 -0.27 13:18 52.140 51.730 12,700 54.450 34.750  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 27.000 0.080 0.30 13:18 27.160 26.920 74,727 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 16.270 0.230 1.43 13:18 16.300 16.030 73,043 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.140 0.390 0.75 13:19 52.170 51.790 51,335 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.450 0.210 1.22 13:19 17.460 17.150 699,858 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.100 -0.290 -0.64 13:19 45.350 44.850 157,322 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.790 0.050 0.39 13:19 12.840 12.770 159,696 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 2.650 0.050 1.92 13:19 2.650 2.590 197,038 2.950 2.360  Stock today  Chart Company Snapshot News
North West Company NWC-T 30.650 0.010 0.03 13:19 30.900 30.490 51,552 32.900 26.500  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 65.270 0.680 1.05 13:19 65.390 64.380 95,319 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.650 -0.080 -0.29 13:19 27.740 27.480 121,867 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.020 0.070 0.64 13:19 11.070 10.770 284,840 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.380 0.000 0.00 13:19 6.430 6.290 436,248 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.180 -0.110 -0.23 13:19 47.500 47.060 17,203 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.650 0.260 1.22 13:19 21.710 21.240 135,080 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maple Leaf Foods MFI-T 34.540 0.330 0.96 13:19 34.620 34.100 438,649 37.080 26.500  Stock today  Chart Company Snapshot News
Ensign Energy Services ESI-T 5.710 0.010 0.18 13:19 5.720 5.660 52,099 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.005 0.065 0.94 13:19 7.070 6.930 568,302 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.075 -0.025 -0.12 13:20 20.110 20.055 150,922 21.410 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.350 -0.030 -0.12 13:20 25.440 25.150 56,218 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help