Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 248. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cdn. Real Estate Investment REF.UN-T 51.950 0.000 0.00 May 07 0.000 0.000 0 52.390 42.670  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 65.470 0.390 0.60 13:57 66.030 65.010 7,674 69.170 49.310  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.590 0.030 0.19 13:59 15.620 15.450 56,246 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.620 -0.320 -1.53 13:59 20.940 20.380 50,181 31.990 18.475  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Superior Plus SPB-T 13.170 0.150 1.15 14:00 13.240 13.030 177,047 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.800 0.670 1.67 14:03 40.910 40.100 33,801 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.460 -0.020 -0.45 14:04 4.500 4.410 730,605 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 23.120 0.070 0.30 14:05 23.190 22.920 82,537 26.570 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.890 0.190 0.42 14:06 46.020 45.570 19,080 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.150 0.020 0.16 14:06 12.220 12.050 104,203 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.850 0.010 0.17 14:06 5.940 5.820 135,445 6.950 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.980 0.130 2.22 14:06 6.000 5.830 92,426 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 21.010 0.030 0.14 14:07 21.110 20.900 155,002 21.380 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 80.730 0.180 0.22 14:07 80.870 79.750 78,592 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.960 0.440 1.79 14:07 24.990 24.420 132,651 24.710 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 14.820 -0.040 -0.27 14:07 14.950 14.680 25,392 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.610 0.030 0.28 14:08 10.625 10.550 59,471 12.050 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.280 0.130 1.07 14:08 12.280 12.080 244,133 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.880 0.360 0.50 14:08 71.890 71.330 23,107 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.075 -0.005 -0.24 14:08 2.080 2.050 44,067 3.110 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 51.630 0.460 0.90 14:08 52.370 50.650 140,192 53.070 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 725.000 -12.800 -1.73 14:08 742.840 725.000 27,978 738.840 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.610 0.510 1.04 14:08 49.900 49.090 60,552 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 17.370 0.050 0.29 14:08 17.390 17.270 89,373 21.150 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.790 -0.020 -2.47 14:08 0.840 0.775 802,349 2.090 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.850 -0.100 -3.39 14:08 2.930 2.810 326,779 2.950 2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.410 -0.180 -0.19 14:09 94.090 93.000 50,835 106.050 85.600  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 50.250 0.080 0.16 14:09 50.360 50.070 115,032 53.350 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.680 0.030 0.09 14:09 32.910 32.590 40,920 37.130 30.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.290 0.040 0.23 14:09 17.350 17.220 38,246 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.220 -0.180 -0.59 14:09 30.400 30.190 498,834 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.985 0.675 0.74 14:09 92.330 91.320 11,810 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.450 0.290 0.50 14:09 58.460 58.010 38,055 59.090 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.250 -0.070 -2.11 14:09 3.300 3.180 1,281,117 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.330 -0.040 -0.92 14:09 4.390 4.280 504,572 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.100 -0.100 -0.62 14:09 16.330 16.030 116,112 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 50.760 0.200 0.40 14:09 51.000 50.380 27,602 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 14.830 -0.020 -0.13 14:10 14.840 14.670 421,770 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 29.320 0.120 0.41 14:10 29.730 28.860 248,592 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.220 0.030 0.94 14:10 3.240 3.170 84,748 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 13.900 0.070 0.51 14:10 13.960 13.810 65,231 20.750 8.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.950 0.510 2.09 14:10 24.970 24.450 78,130 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 40.330 0.280 0.70 14:10 40.400 40.000 94,737 40.680 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.170 0.100 1.24 14:10 8.200 8.040 74,031 10.430 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.280 0.340 1.42 14:10 24.370 24.100 179,869 24.760 21.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 29.500 0.290 0.99 14:10 29.550 29.220 97,630 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.710 0.240 0.57 14:10 42.710 42.410 31,918 43.700 37.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 150.200 0.490 0.33 14:10 150.200 149.030 68,212 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.220 0.010 0.06 14:10 17.230 17.010 144,017 19.380 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.390 0.320 1.33 14:10 24.450 24.050 291,421 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help