Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Uni-Select Inc. UNS-T 19.940 0.370 1.89 13:09 19.940 19.610 15,290 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.220 -0.020 -0.24 13:11 8.250 8.210 61,990 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 721.360 -1.390 -0.19 13:12 724.960 719.020 12,773 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.380 -0.030 -0.21 13:12 14.450 14.370 15,700 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.650 0.260 1.41 13:14 18.700 18.410 98,080 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 16.210 0.140 0.87 13:16 16.250 16.050 29,342 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.220 1.950 1.87 13:17 106.270 103.820 136,965 113.700 100.620  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 31.300 -0.070 -0.22 13:17 31.560 31.190 80,223 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 108.800 1.350 1.26 13:17 108.870 107.560 8,279 112.600 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.950 0.070 1.43 13:18 5.010 4.840 854,059 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Altus Group AIF-T 30.500 -0.230 -0.75 13:18 30.795 30.400 24,912 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.270 -0.810 -3.23 13:19 24.900 24.270 15,384 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 23.630 0.160 0.68 13:19 23.750 23.390 87,963 35.900 23.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.980 0.160 0.18 13:19 87.810 86.870 21,609 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 948.030 2.630 0.28 13:20 951.865 933.370 19,573 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.260 0.450 1.37 13:20 33.310 32.620 30,711 37.600 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.470 0.580 2.33 13:20 25.560 24.870 356,212 27.080 19.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.700 -0.350 -0.67 13:20 52.400 51.350 49,162 61.760 41.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.130 0.880 1.29 13:20 69.220 68.440 272,437 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.150 -0.040 -0.15 13:20 27.230 27.140 45,066 28.570 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 38.185 0.215 0.57 13:20 38.300 38.020 35,602 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.390 -0.310 -3.20 13:20 9.740 9.290 240,687 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.220 0.020 0.09 13:21 21.390 21.070 38,404 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.120 0.010 0.14 13:21 7.180 7.100 142,641 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.900 -0.090 -0.13 13:21 71.410 70.690 81,765 75.420 49.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.950 0.120 0.76 13:21 16.010 15.850 52,219 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.660 0.000 0.00 13:21 18.740 18.610 36,430 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.930 -0.070 -0.11 13:21 63.770 62.930 80,262 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 25.300 0.350 1.40 13:21 25.310 25.000 40,909 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.040 0.050 0.19 13:21 26.140 25.620 61,808 27.880 21.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 27.860 0.070 0.25 13:21 27.900 27.550 23,288 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 22.650 0.050 0.22 13:21 22.720 22.520 86,503 25.330 21.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.810 0.140 1.20 13:22 11.880 11.720 154,115 11.870 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.000 -0.600 -1.90 13:22 31.990 30.710 94,366 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 50.290 0.970 1.97 13:22 50.380 49.300 32,699 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 126.190 1.010 0.81 13:22 126.580 125.070 12,245 126.410 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.890 0.050 2.72 13:22 1.900 1.840 221,384 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.290 -0.060 -0.06 13:22 97.480 96.900 31,996 101.170 85.600  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 67.740 1.160 1.74 13:23 69.350 66.180 194,909 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.530 0.140 0.97 13:23 14.560 14.380 249,125 15.100 10.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.780 -0.010 -0.11 13:23 8.880 8.710 516,147 10.010 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.940 -0.120 -0.63 13:23 19.090 18.920 91,053 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.710 -0.010 -0.02 13:23 54.270 53.490 72,389 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.650 0.250 1.87 13:23 13.715 13.460 136,627 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.430 0.000 0.00 13:23 32.660 32.345 17,822 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 71.220 0.890 1.27 13:23 71.250 70.330 10,297 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 30.890 -0.130 -0.42 13:23 31.190 30.780 268,542 36.480 26.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.210 0.110 1.36 13:23 8.235 8.110 386,923 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.250 0.020 1.63 13:23 1.290 1.250 387,880 2.980 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 14.220 0.450 3.27 13:23 14.260 13.530 198,642 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help