Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.040 -0.010 -0.12 16:00 8.060 8.040 1,318,265 8.130 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.720 0.070 1.92 16:00 3.860 3.650 1,381,265 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.260 0.290 1.53 16:00 19.400 18.940 207,384 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.290 -1.410 -2.68 16:00 52.640 51.280 833,745 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.780 -0.010 -0.15 16:00 7.010 6.770 1,007,598 11.360 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 34.100 -0.180 -0.53 16:00 34.450 34.070 37,346 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.670 -0.230 -0.55 16:00 42.220 41.450 153,546 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 14.450 -0.480 -3.22 16:00 15.140 14.420 2,593,186 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120 -0.020 -0.10 16:00 19.290 18.990 141,415 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.840 -0.060 -0.47 16:00 13.210 12.810 898,709 21.780 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.170 -0.020 -0.91 16:00 2.250 2.170 210,340 3.070 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.260 -0.210 -0.34 16:00 62.950 62.160 418,065 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.780 -0.010 -0.07 16:00 13.910 13.760 273,024 14.420 12.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.000 0.000 0.00 16:00 25.270 24.940 38,914 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.100 0.300 0.59 16:00 51.620 50.910 1,796,793 57.040 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 15.490 0.180 1.18 16:00 15.690 15.330 2,674,822 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.200 0.130 0.28 16:00 47.100 45.950 159,859 49.340 31.740  Stock today  Chart Company Snapshot News
BCE Inc. BCE-T 56.120 0.320 0.57 16:00 56.250 55.820 1,528,820 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 41.780 -0.640 -1.51 16:00 42.660 41.600 56,420 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.090 -0.840 -1.59 16:00 53.490 52.000 222,440 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.350 0.170 5.35 16:00 3.420 3.190 2,692,899 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.180 0.000 0.00 16:00 23.260 23.150 162,085 25.030 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.900 0.320 1.25 16:00 26.080 25.620 144,375 31.500 25.350  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.200 -0.070 -2.14 16:00 3.330 3.200 1,652,380 5.380 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.650 0.050 1.39 16:00 3.790 3.640 2,096,911 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.060 0.560 0.54 16:00 106.700 104.840 24,218 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.270 0.010 0.04 16:00 23.470 23.240 578,796 23.960 19.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.410 -0.150 -0.41 16:00 36.740 36.280 186,876 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.000 0.690 1.20 16:00 58.470 57.260 316,427 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.440 -0.040 -0.35 16:00 11.640 11.400 907,262 15.885 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.420 0.040 0.74 16:00 5.515 5.280 796,234 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.530 -0.340 -1.07 16:00 32.370 31.380 426,197 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.500 -0.110 -0.66 16:00 16.700 16.500 142,820 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.540 -0.440 -4.90 16:00 8.630 8.450 2,189,101 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.400 0.420 0.52 16:00 81.880 80.170 181,845 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 8.140 0.030 0.37 16:00 8.175 8.050 399,532 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.470 1.620 1.41 16:00 116.950 115.410 1,622,437 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.190 0.100 1.10 16:00 9.290 9.100 43,401 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.090 0.000 0.00 16:00 9.340 8.990 2,744,713 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.000 -0.160 -0.66 16:00 24.310 23.940 237,938 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Crombie REIT CRR.UN-T 12.950 -0.050 -0.38 16:00 13.110 12.950 97,070 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 14.990 -0.110 -0.73 16:00 15.180 14.990 226,917 16.500 14.430  Stock today  Chart Company Snapshot News
Constellation Software CSU-T 826.640 -13.360 -1.59 16:00 840.000 823.950 62,449 846.730 610.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 13.990 -0.010 -0.07 16:00 14.070 13.960 380,083 15.060 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.820 0.310 0.83 16:00 38.250 37.450 164,312 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 21.390 -0.200 -0.93 16:00 21.650 21.300 93,672 23.040 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.690 0.000 0.00 16:00 13.060 12.670 355,939 18.880 11.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.510 -0.220 -0.74 16:00 30.020 29.400 33,466 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.590 -0.040 -0.12 16:00 33.870 33.480 125,546 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.440 -0.310 -2.25 16:00 13.760 13.400 4,440,286 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help