Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Mar 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Ecometals EC.H-X 0.045 0.000 0.00 Oct 02 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 May 08 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 03 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Oct 09 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Nov 02 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Jul 14 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.025 0.020  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 1.500 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.055 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Feb 22 0.000 0.000 0 0.340 0.170  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.030 0.000 0.00 Mar 21 0.000 0.000 0 0.080 0.025  Stock today  Chart News
North Sea Energy NUK-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.060 0.010  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.155 0.000 0.00 Apr 18 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.095 0.000 0.00 Apr 18 0.000 0.000 0 0.145 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Lakeview Hotel Investment LHR-X 0.045 0.000 0.00 Apr 18 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
GobiMin GMN-X 0.345 0.000 0.00 Apr 18 0.000 0.000 0 0.580 0.325  Stock today  Chart Company Snapshot Estimate Snapshot News
Rochester Resources RCT-X 0.080 0.000 0.00 Apr 19 0.000 0.000 0 0.085 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.495 0.000 0.00 Apr 20 0.000 0.000 0 1.230 0.365  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.025 0.000 0.00 Apr 20 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.135 0.000 0.00 Apr 20 0.000 0.000 200 0.875 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Apr 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.120 0.000 0.00 Apr 23 0.000 0.000 0 0.260 0.115  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.400 0.000 0.00 Apr 23 0.000 0.000 0 2.350 0.104  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 Apr 23 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.320 0.000 0.00 Apr 24 0.000 0.000 0 0.550 0.280  Stock today  Chart News
Canadian Spirit Resources SPI-X 0.095 0.000 0.00 Apr 24 0.000 0.000 0 0.175 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.185 0.000 0.00 Apr 24 0.000 0.000 0 0.330 0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 Apr 24 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.075 0.000 0.00 Apr 24 0.000 0.000 0 0.135 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.080 0.000 0.00 Apr 24 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X 0.040 0.000 0.00 Apr 24 0.000 0.000 0 0.180 0.030  Stock today  Chart News
Jasper Mining JSP-X 0.095 0.000 0.00 Apr 24 0.000 0.000 0 0.180 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.300 0.000 0.00 Apr 24 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.500 0.000 0.00 Apr 24 0.000 0.000 0 0.740 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 Apr 24 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.045 0.000 0.00 Apr 24 0.000 0.000 0 0.095 0.035  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help