Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Jun 06 0.000 0.000 0 0.045 0.045  Stock today  Chart News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Jun 06 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Jun 11 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.020 0.020  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.305 0.125  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.140  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Jan 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Feb 22 0.000 0.000 0 0.285 0.170  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Apr 09 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
North Sea Energy NUK.H-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.095 0.000 0.00 Apr 18 0.000 0.000 0 0.145 0.075  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.020 0.000 0.00 Apr 25 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.200 0.000 0.00 Apr 26 0.000 0.000 0 0.375 0.110  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X 0.060 0.000 0.00 May 04 0.000 0.000 0 0.135 0.050  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.075 0.000 0.00 May 30 0.000 0.000 0 0.140 0.045  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Jun 04 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Lakeview Hotel Investment LHR-X 0.045 0.000 0.00 Jun 11 0.000 0.000 0 0.090 0.045  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Jun 18 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.040 0.000 0.00 Jun 18 0.000 0.000 0 0.200 0.030  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Jun 25 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.085 0.000 0.00 Jun 26 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 Jun 27 0.000 0.000 0 9.490 5.980  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.070 0.000 0.00 Jul 05 0.000 0.000 150 0.140 0.055  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.080 0.000 0.00 Jul 06 0.000 0.000 0 0.280 0.005  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.335 0.000 0.00 Jul 06 0.000 0.000 0 0.570 0.325  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Jul 06 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.250 0.010  Stock today  Chart News
Esrey Resources ESR-X 0.145 0.000 0.00 Jul 10 0.000 0.000 0 0.380 0.100  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.085 0.000 0.00 Jul 10 0.000 0.000 125 0.180 0.060  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 26.000 0.000 0.00 Jul 11 0.000 0.000 0 27.510 24.000  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 Jul 11 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330 0.000 0.00 Jul 12 0.000 0.000 0 0.340 0.055  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.095 0.000 0.00 Jul 12 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jul 13 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help