Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Ecometals EC.H-X 0.045 0.000 0.00 Oct 02 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
UC Resources UC.H-X 0.150 0.000 0.00 Nov 02 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.020 0.020  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.220 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Feb 22 0.000 0.000 0 0.245 0.170  Stock today  Chart Company Snapshot News
North Sea Energy NUK.H-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Apr 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Montana Exploration Corp. MTZ-X 0.060 0.000 0.00 May 04 0.000 0.000 0 0.120 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Front Range Resources FRK-X 0.075 0.000 0.00 May 30 0.000 0.000 0 0.110 0.045  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.095 0.000 0.00 Jun 11 0.000 0.000 0 0.145 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
ONEnergy Inc. OEG-X 0.200 0.000 0.00 Jun 11 0.000 0.000 0 0.375 0.110  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.040 0.000 0.00 Jun 18 0.000 0.000 0 0.200 0.030  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.250 0.010  Stock today  Chart Estimate Snapshot News
Red Oak Mining ROC.H-X 0.330 0.000 0.00 Jul 12 0.000 0.000 0 0.340 0.080  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot Recent News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Aug 01 0.000 0.000 0 1.200 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410 0.000 0.00 Aug 21 0.000 0.000 0 0.550 0.320  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.090 0.000 0.00 Aug 23 0.000 0.000 0 0.400 0.075  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 0.000 0.00 Aug 24 0.000 0.000 0 1.600 1.300  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060 0.000 0.00 Aug 30 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.340 0.000 0.00 Aug 31 0.000 0.000 0 0.500 0.300  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.010 0.000 0.00 Aug 31 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.035 0.000 0.00 Aug 31 0.000 0.000 0 0.465 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.040 0.000 0.00 Sep 05 0.000 0.000 0 0.095 0.035  Stock today  Chart Estimate Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.990 0.000 0.00 Sep 10 0.000 0.000 0 27.990 24.000  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080 0.000 0.00 Sep 11 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.075 0.000 0.00 Sep 13 0.000 0.000 0 0.180 0.060  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.090 0.000 0.00 Sep 14 0.000 0.000 200 0.150 0.040  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.065 0.000 0.00 Sep 14 0.000 0.000 0 0.185 0.050  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.065 0.000 0.00 Sep 17 0.000 0.000 0 0.140 0.055  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.065 0.000 0.00 Sep 17 0.000 0.000 0 0.120 0.035  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Sep 18 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Sep 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.135 0.000 0.00 Sep 18 0.000 0.000 0 0.190 0.135  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 Sep 18 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.135 0.000 0.00 Sep 18 0.000 0.000 0 0.255 0.115  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help