Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.040 -0.020 -0.49 16:00 4.070 3.980 1,333,424 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.190 0.010 0.04 16:00 23.290 22.840 1,503,859 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 0.210 1.28 16:00 16.660 16.310 90,372 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.650 -0.130 -1.67 16:00 7.795 7.630 1,462,130 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.130 -0.020 -0.08 16:00 26.460 26.110 2,520,809 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.640 0.470 1.14 16:00 41.650 41.140 375,009 43.700 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.710 0.160 1.27 16:00 12.755 12.540 2,722,973 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.710 0.020 0.13 16:00 15.780 15.550 430,972 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.520 -0.050 -1.95 16:00 2.600 2.480 1,663,735 2.580 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.400 0.140 1.06 16:00 13.430 13.270 1,110,505 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.630 -0.050 -0.09 16:00 53.770 53.300 47,675 53.880 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.820 -0.120 -0.30 16:00 40.250 39.790 166,500 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.500 -0.010 -0.04 16:00 26.780 26.430 111,311 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.370 -0.040 -1.17 16:00 3.400 3.350 3,380,645 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 117.100 0.770 0.66 16:00 118.680 116.330 34,151 117.300 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.700 0.210 0.76 16:00 27.760 27.250 917,909 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 42.630 0.100 0.24 16:00 42.990 42.480 976,458 43.070 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.020 0.380 0.56 16:00 68.340 67.390 100,815 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.750 -0.230 -4.62 16:00 5.000 4.660 4,019,479 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.720 0.130 0.42 16:00 30.950 30.410 232,808 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.420 -0.140 -0.90 16:00 15.600 15.270 81,133 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 95.290 0.810 0.86 16:00 95.760 94.130 70,546 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.980 0.020 0.08 16:00 25.020 24.870 1,013,484 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.440 0.030 0.47 16:00 6.540 6.310 801,001 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.020 -0.010 -0.10 16:00 10.210 9.730 609,309 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.640 0.060 0.23 16:00 25.800 25.550 247,548 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.030 0.110 0.85 16:00 13.030 12.910 164,703 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.110 0.060 0.40 16:00 15.150 14.980 385,663 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.600 0.170 0.54 16:00 31.660 31.370 539,793 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.560 0.070 0.56 16:00 12.610 12.420 928,863 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.900 -0.140 -0.39 16:00 36.320 35.870 212,728 40.830 25.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.790 -0.140 -0.59 16:00 24.200 23.680 1,698,903 25.140 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.590 -0.020 -0.19 16:00 10.680 10.350 2,058,660 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.400 0.470 2.05 16:00 23.560 22.890 104,262 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.920 0.660 1.06 16:00 63.180 61.890 276,871 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.280 -0.070 -0.49 16:00 14.430 14.250 1,147,749 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.300 0.250 0.61 16:00 41.530 40.720 107,798 41.170 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 18.250 -0.020 -0.11 16:00 18.460 18.190 171,351 21.150 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.600 -0.060 -1.64 16:00 3.660 3.560 1,293,427 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.710 0.030 0.13 16:00 23.900 23.220 845,939 26.860 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.660 0.090 1.37 16:00 6.705 6.520 2,073,800 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 13.880 -0.250 -1.77 16:00 14.090 13.650 241,489 19.310 13.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.200 0.020 0.06 16:00 34.770 34.050 74,963 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.520 -0.030 -1.94 16:00 1.540 1.490 1,864,265 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.030 0.470 1.91 16:00 25.170 24.290 1,009,330 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.380 -0.440 -1.48 16:00 29.920 29.380 1,515,128 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 73.370 -0.580 -0.78 16:00 74.035 73.250 44,237 75.800 49.310  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 15.190 -0.690 -4.35 16:00 15.950 15.120 1,325,212 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.830 -0.210 -3.48 16:00 6.030 5.790 261,355 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.420 -0.030 -0.40 16:00 7.520 7.410 316,327 10.450 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help