Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.350 0.000 0.00 Sep 17 0.000 0.000 0 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.680 0.000 0.00 Sep 17 0.000 0.000 0 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.840 0.000 0.00 Sep 17 0.000 0.000 0 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.960 0.000 0.00 Sep 17 0.000 0.000 0 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 22.380 0.000 0.00 Sep 17 0.000 0.000 0 30.060 22.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 45.170 0.000 0.00 Sep 17 0.000 0.000 0 45.570 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.770 0.000 0.00 Sep 17 0.000 0.000 0 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.140 0.000 0.00 Sep 17 0.000 0.000 0 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.650 0.000 0.00 Sep 17 0.000 0.000 0 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.230 0.000 0.00 Sep 17 0.000 0.000 0 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.420 0.000 0.00 Sep 17 0.000 0.000 0 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.910 0.000 0.00 Sep 17 0.000 0.000 0 59.550 36.000  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 50.690 0.000 0.00 Sep 17 0.000 0.000 0 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.770 0.000 0.00 Sep 17 0.000 0.000 0 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.540 0.000 0.00 Sep 17 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.370 0.000 0.00 Sep 17 0.000 0.000 0 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.810 0.000 0.00 Sep 17 0.000 0.000 0 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.400 0.000 0.00 Sep 17 0.000 0.000 0 31.100 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.530 0.000 0.00 Sep 17 0.000 0.000 0 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.910 0.000 0.00 Sep 17 0.000 0.000 0 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.230 0.000 0.00 Sep 17 0.000 0.000 0 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.330 0.000 0.00 Sep 17 0.000 0.000 0 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.360 0.000 0.00 Sep 17 0.000 0.000 0 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.060 0.000 0.00 Sep 17 0.000 0.000 0 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.560 0.000 0.00 Sep 17 0.000 0.000 0 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.670 0.000 0.00 Sep 17 0.000 0.000 0 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 20.280 0.000 0.00 Sep 17 0.000 0.000 0 30.230 19.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.120 0.000 0.00 Sep 17 0.000 0.000 0 13.540 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.140 0.000 0.00 Sep 17 0.000 0.000 0 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.710 0.000 0.00 Sep 17 0.000 0.000 0 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.650 0.000 0.00 Sep 17 0.000 0.000 0 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.010 0.000 0.00 Sep 17 0.000 0.000 0 16.470 14.250  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 31.500 0.000 0.00 Sep 17 0.000 0.000 0 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.300 0.000 0.00 Sep 17 0.000 0.000 0 14.950 11.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 11.140 0.000 0.00 Sep 17 0.000 0.000 0 15.720 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.430 0.000 0.00 Sep 17 0.000 0.000 0 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.900 0.000 0.00 Sep 17 0.000 0.000 0 28.950 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.860 0.000 0.00 Sep 17 0.000 0.000 0 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 19.660 0.000 0.00 Sep 17 0.000 0.000 0 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.290 0.000 0.00 Sep 17 0.000 0.000 0 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.860 0.000 0.00 Sep 17 0.000 0.000 0 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 22.990 0.000 0.00 Sep 17 0.000 0.000 0 27.080 21.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.650 0.000 0.00 Sep 17 0.000 0.000 0 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 81.050 0.000 0.00 Sep 17 0.000 0.000 0 86.990 50.100  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.280 0.000 0.00 Sep 17 0.000 0.000 0 9.530 7.100  Stock today  Chart Company Snapshot News
First Capital Realty FCR-T 20.430 0.000 0.00 Sep 17 0.000 0.000 0 21.410 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 692.500 0.000 0.00 Sep 17 0.000 0.000 0 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.400 0.000 0.00 Sep 17 0.000 0.000 0 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.240 0.000 0.00 Sep 17 0.000 0.000 0 16.410 10.970  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 111.640 0.000 0.00 Sep 17 0.000 0.000 0 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help