Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 661.000 1.860 0.28 14:40 662.510 658.120 7,032 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.240 -0.160 -0.45 14:49 35.600 35.190 27,617 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.300 0.030 0.10 14:54 31.300 30.800 11,333 38.090 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.900 -0.060 -0.38 14:56 15.960 15.880 88,287 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.580 -0.020 -0.77 14:56 2.620 2.560 92,263 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 19.810 -0.080 -0.40 14:56 19.980 19.780 87,202 21.940 17.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.460 -0.070 -1.98 14:58 3.530 3.440 264,692 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.960 0.260 0.73 14:58 35.990 35.610 84,392 35.830 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.850 -0.050 -1.28 14:58 3.910 3.830 1,377,187 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.600 -0.950 -0.92 14:58 103.530 102.250 10,780 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 14.020 0.010 0.07 14:58 14.080 13.970 87,274 15.720 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.880 -0.020 -0.69 14:59 2.910 2.840 1,599,349 4.450 2.400  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.050 -0.060 -0.43 14:59 14.120 14.000 75,223 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.720 -0.500 -1.46 14:59 34.330 33.590 72,382 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.680 0.000 0.00 15:00 17.750 17.500 60,442 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.450 -0.410 -0.82 15:00 50.000 49.350 24,186 51.490 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 11.210 0.010 0.09 15:00 11.270 11.080 41,448 11.550 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.310 -0.050 -1.15 15:00 4.400 4.295 1,442,915 9.290 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 13.060 -0.020 -0.15 15:00 13.080 13.000 102,058 16.250 12.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.770 -0.220 -0.85 15:01 25.930 25.680 41,851 29.050 19.070  Stock today  Chart Company Snapshot News
Turquoise Hill Resources TRQ-T 4.180 -0.010 -0.24 15:01 4.250 4.170 795,882 4.920 3.250  Stock today  Chart Company Snapshot Recent News
Computer Modelling Group CMG-T 9.760 -0.170 -1.71 15:01 9.940 9.740 18,814 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.840 -0.080 -0.73 15:01 10.980 10.820 172,152 12.050 9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.770 0.160 0.82 15:01 19.840 19.470 62,632 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.220 -0.470 -1.70 15:01 27.830 27.110 38,670 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 62.000 0.030 0.05 15:01 62.000 61.520 12,855 64.390 49.310  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.070 -0.050 -0.26 15:01 19.240 18.920 42,960 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.900 -0.160 -0.47 15:01 34.140 33.800 33,887 42.295 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.020 -0.680 -0.64 15:02 107.810 105.990 36,999 110.280 65.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.170 1.270 1.70 15:02 76.260 74.760 98,635 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 43.830 -0.020 -0.05 15:02 44.160 43.750 66,211 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.280 0.060 0.65 15:02 9.350 9.090 132,140 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.410 0.120 0.78 15:02 15.410 15.230 56,647 19.840 14.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PrairieSky Royalty PSK-T 31.750 -0.100 -0.31 15:02 31.960 31.690 194,544 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.070 -0.550 -1.99 15:02 27.880 26.880 82,192 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.470 0.170 0.80 15:02 21.580 21.270 80,512 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.930 -1.770 -2.28 15:02 77.510 75.750 26,384 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.210 0.280 1.22 15:02 23.380 22.920 854,205 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.660 -0.940 -1.20 15:02 78.670 77.630 105,713 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.840 0.030 0.16 15:02 18.890 18.560 242,537 19.500 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 18.990 0.300 1.61 15:02 19.035 18.570 239,173 25.570 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.010 -0.740 -1.28 15:02 57.790 56.850 68,559 58.280 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 17.700 -0.210 -1.17 15:02 17.970 17.490 253,956 18.600 15.170  Stock today  Chart Estimate Snapshot Recent News
Interfor Corporation IFP-T 23.130 -0.100 -0.43 15:02 23.350 23.000 73,352 23.360 13.490  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 53.450 0.070 0.13 15:03 53.850 53.320 237,864 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.140 -0.060 -0.35 15:03 17.250 17.080 145,861 17.330 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.290 -0.210 -0.93 15:03 22.500 22.290 64,707 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Jean Coutu Group (PJC) PJC.A-T 24.340 0.040 0.16 15:03 24.360 24.210 105,633 24.900 19.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.470 0.020 0.09 15:03 22.550 22.380 16,639 22.740 18.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.650 0.100 6.45 15:03 1.680 1.540 1,103,564 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help