Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Boralex Inc. BLX-T 20.940 -0.470 -2.20 15:18 21.420 20.890 132,239 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 4.100 0.000 0.00 16:00 4.150 4.090 622,094 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.520 0.380 1.64 16:00 23.640 22.940 1,170,393 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.890 -0.220 -0.55 16:00 40.210 39.890 146,868 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 -0.120 -0.72 16:00 16.780 16.540 113,709 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.470 -0.080 -1.06 16:00 7.610 7.465 729,063 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.990 0.290 0.98 16:00 30.300 29.700 63,702 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.820 0.480 1.82 16:00 26.870 26.330 761,423 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.750 -0.280 -0.65 16:00 43.100 42.560 180,653 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.690 -0.010 -0.08 16:00 12.770 12.610 2,119,352 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.520 0.020 0.13 16:00 15.740 15.430 456,996 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.540 -0.020 -0.78 16:00 2.600 2.540 345,028 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.340 -0.110 -0.57 16:00 19.470 19.280 120,715 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.350 -0.060 -0.45 16:00 13.440 13.280 243,273 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 0.430 1.39 16:00 31.580 30.930 107,828 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.890 -0.650 -1.21 16:00 53.780 52.800 53,273 54.450 34.750  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.670 0.140 0.65 16:00 21.720 21.540 97,299 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.960 -0.060 -0.13 16:00 46.140 45.730 36,977 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.610 -0.250 -0.63 16:00 39.940 39.610 259,072 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.800 0.820 1.58 16:00 53.200 52.150 169,008 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.510 0.080 1.81 16:00 4.530 4.420 1,043,056 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.220 0.120 0.46 16:00 26.270 26.130 86,919 31.500 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.380 -0.040 -0.90 16:00 4.540 4.360 8,414,053 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.400 0.020 0.59 16:00 3.430 3.370 867,453 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 120.600 0.540 0.45 16:00 122.780 120.100 51,024 120.680 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.340 0.040 0.15 16:00 27.400 27.090 816,568 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.110 -0.040 -0.09 16:00 43.330 43.070 237,019 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.110 -0.090 -0.74 16:00 12.270 12.040 123,796 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.900 -0.710 -1.05 16:00 67.780 66.550 104,728 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.730 0.160 3.50 16:00 4.740 4.550 1,441,786 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 30.570 -0.070 -0.23 16:00 30.890 30.220 189,159 34.040 18.470  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.050 -0.010 -0.14 16:00 7.200 6.990 489,597 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 31.030 -0.400 -1.27 16:00 31.570 30.830 160,379 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.250 -0.020 -0.13 16:00 15.340 15.190 66,101 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.500 0.000 0.00 16:00 7.580 7.410 343,869 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 99.420 2.690 2.78 16:00 99.820 96.700 78,111 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.980 0.210 0.85 16:00 25.140 24.800 592,778 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 6.480 0.010 0.15 16:00 6.560 6.440 182,164 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.540 -0.150 -0.96 16:00 15.770 15.540 72,642 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.070 -0.160 -1.56 16:00 10.250 9.970 127,694 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.460 -0.230 -0.90 16:00 25.840 25.410 155,045 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.000 -0.020 -0.99 16:00 2.040 1.980 383,481 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.090 0.070 0.54 16:00 13.140 12.990 88,360 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.160 0.050 0.33 16:00 15.300 15.130 191,581 16.470 14.250  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 32.180 0.130 0.41 16:00 32.320 31.990 478,894 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.710 -0.010 -0.08 16:00 12.810 12.710 236,928 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.050 -0.170 -0.47 16:00 36.360 36.040 83,470 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.980 0.030 0.13 16:00 24.330 23.910 155,078 25.140 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.360 -0.210 -1.99 16:00 10.630 10.310 467,967 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.870 0.090 0.40 16:00 22.990 22.530 27,948 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help