Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.030 0.000 0.00 16:00 8.050 8.030 410,019 8.130 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.800 0.070 1.88 16:00 3.820 3.690 606,988 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.990 0.000 0.00 16:00 26.200 25.820 703,926 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 42.140 0.010 0.02 16:00 42.430 41.920 85,796 53.370 41.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.390 0.010 0.05 16:00 19.540 19.350 94,055 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.450 0.150 2.38 16:00 6.475 6.240 504,688 11.360 6.230  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Altus Group AIF-T 31.780 -2.370 -6.94 16:00 32.350 31.100 574,117 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.560 0.030 0.11 16:00 26.660 26.410 349,513 31.700 25.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.630 0.350 0.85 16:00 42.220 41.260 166,600 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 13.890 -0.230 -1.63 16:00 14.300 13.700 1,823,345 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.170 1.35 16:00 12.920 12.640 1,741,519 14.400 11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.250 0.130 0.68 16:00 19.270 19.120 134,828 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.160 -0.020 -0.92 16:00 2.190 2.140 191,246 3.070 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.230 0.240 1.41 16:00 17.320 17.090 151,330 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.760 0.020 0.15 16:00 13.890 13.760 193,914 14.420 12.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 24.730 -0.260 -1.04 16:00 25.155 24.170 97,959 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 44.870 -1.020 -2.22 16:00 46.200 44.600 108,136 49.340 31.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.690 -0.270 -1.42 16:00 19.120 18.510 361,186 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 41.900 0.100 0.24 16:00 42.700 41.650 165,542 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.520 0.240 0.60 16:00 40.840 40.400 112,263 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.800 -0.590 -1.15 16:00 51.630 50.710 215,045 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.480 0.040 1.16 16:00 3.530 3.440 1,083,616 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.440 0.220 0.95 16:00 23.530 23.220 150,626 25.030 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.220 0.060 0.23 16:00 26.430 26.100 78,648 31.500 25.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.390 0.110 3.35 16:00 3.400 3.300 1,394,614 5.240 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.820 0.150 4.09 16:00 3.870 3.670 6,830,067 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.620 -1.060 -1.00 16:00 106.000 103.900 18,670 108.100 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.530 0.070 0.30 16:00 23.600 23.430 334,015 23.960 19.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 35.360 -0.900 -2.48 16:00 35.410 35.150 735,907 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.290 -0.140 -0.85 16:00 16.460 16.250 93,502 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 72.120 -0.110 -0.15 16:00 72.600 72.040 54,088 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 0.350 6.38 16:00 5.870 5.420 484,169 8.590 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.720 0.360 5.66 16:00 6.890 6.550 630,982 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.510 1.980 6.28 16:00 34.280 31.410 747,197 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Chemtrade Logistics Inc Fd CHE.UN-T 16.680 0.330 2.02 16:00 16.840 16.460 124,531 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.700 0.110 1.28 16:00 8.710 8.610 677,869 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.680 1.560 1.95 16:00 82.000 80.010 323,589 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 28.830 -0.020 -0.07 16:00 29.000 28.470 474,083 30.230 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.070 -0.010 -0.12 16:00 8.170 8.070 337,004 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.440 0.220 1.66 16:00 13.480 13.170 251,480 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.040 -0.020 -0.22 16:00 9.160 9.040 45,207 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.210 0.260 1.09 16:00 24.340 24.000 219,869 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.750 0.050 2.94 16:00 1.790 1.690 883,431 5.850 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.230 0.210 1.61 16:00 13.370 13.130 476,163 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.160 0.340 2.29 16:00 15.250 14.890 276,204 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.560 -0.170 -0.50 16:00 34.110 33.560 368,222 42.440 33.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 13.990 0.100 0.72 16:00 14.040 13.900 179,306 15.060 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 38.060 0.520 1.39 16:00 38.100 37.560 104,297 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 21.760 0.650 3.08 16:00 21.810 21.050 165,883 23.040 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.610 0.150 1.20 16:00 12.670 12.330 418,985 18.880 11.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help