Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.570 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.460 0.000 0.00 Sep 10 0.000 0.000 0 1.490 0.890  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 Sep 14 0.000 0.000 0 0.240 0.115  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.125 0.000 0.00 Oct 15 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.600 0.000 0.00 Oct 16 0.000 0.000 0 1.750 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 2.010 0.000 0.00 Oct 16 0.000 0.000 0 4.800 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.550 0.050 0.53 09:53 9.550 9.540 883 11.980 6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.050 0.000 0.00 11:29 0.050 0.050 1,000 0.130 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.470 -0.015 -3.09 11:31 0.470 0.470 4,900 5.090 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.020 -0.030 -2.86 11:52 1.060 1.020 4,137 1.490 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.300 0.020 7.14 12:58 0.300 0.280 19,666 0.650 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.220 0.000 0.00 13:02 0.220 0.215 13,000 0.720 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.245 0.015 6.52 14:24 0.245 0.210 50,545 0.550 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.350 0.000 0.00 14:56 1.390 1.350 3,720 2.020 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.700 -0.020 -2.78 15:08 0.710 0.700 27,289 1.340 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.215 0.000 0.00 15:08 0.215 0.210 57,000 1.100 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.570 -0.010 -0.63 15:16 1.580 1.570 5,020 2.580 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.760 0.000 0.00 15:24 0.760 0.750 11,100 1.430 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.730 0.000 0.00 15:27 0.730 0.710 27,538 1.480 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.400 0.000 0.00 15:27 0.400 0.390 54,500 0.940 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.205 -0.010 -4.65 15:29 0.210 0.195 35,500 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 3.900 -0.040 -1.02 15:32 3.940 3.900 20,400 4.910 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.455 -0.015 -3.19 15:34 0.470 0.450 279,600 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 3.000 -0.040 -1.32 15:39 3.020 2.880 35,106 3.310 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.040 -0.010 -0.33 15:44 3.060 3.010 34,567 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.760 -0.010 -1.30 15:45 0.790 0.760 4,600 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.540 -0.110 -6.67 15:47 1.600 1.540 2,307 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.055 -0.005 -8.33 15:48 0.060 0.045 975,625 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cequence Energy CQE-T 0.045 0.000 0.00 15:50 0.045 0.045 751,500 0.145 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.850 -0.020 -0.23 15:52 8.850 8.700 8,376 10.770 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.345 0.000 0.00 15:52 0.355 0.345 434,000 0.370 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.270 0.000 0.00 15:53 0.275 0.265 73,235 1.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.000 -0.480 -1.03 15:53 46.010 45.990 18,986 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.950 0.000 0.00 15:54 0.970 0.940 71,300 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 0.000 0.00 15:54 0.405 0.385 29,550 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.950 0.010 1.06 15:54 0.950 0.930 93,000 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.740 0.010 1.37 15:55 0.750 0.720 14,427 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 3.910 -0.040 -1.01 15:56 4.000 3.800 40,485 5.870 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 4.330 -0.060 -1.37 15:58 4.520 4.230 19,019 10.650 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.200 0.005 2.56 15:58 0.200 0.195 1,576,500 0.560 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.140 0.000 0.00 15:58 2.200 2.120 26,250 4.640 2.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rocky Mountain Dealerships RME-T 10.190 -0.030 -0.29 15:59 10.310 10.150 6,130 14.340 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 4.920 -0.130 -2.57 15:59 5.040 4.900 45,396 8.390 4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.520 -0.170 -4.61 15:59 3.680 3.500 72,494 3.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.960 0.150 0.56 15:59 27.090 26.040 6,211 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.670 0.040 2.45 15:59 1.680 1.630 13,200 3.310 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.060 -0.020 -1.85 15:59 1.080 1.050 33,235 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.060 -0.020 -1.85 15:59 1.080 1.050 33,235 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.640 -0.020 -3.03 15:59 0.670 0.620 524,957 1.620 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help