Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.650 1.630  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.100 0.130  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.180 0.000 0.00 Feb 15 0.000 0.000 0 0.465 0.120  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.445 0.000 0.00 11:21 0.445 0.445 800 0.880 0.335  Stock today  Chart Company Snapshot News
Fortress Global Enterprises FGE-T 3.750 0.200 5.63 12:32 3.750 3.550 9,887 8.500 2.910  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.500 0.000 0.00 12:49 0.500 0.500 2,000 0.800 0.400  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 15.700 0.100 0.64 13:04 15.700 15.680 3,800 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.750 0.050 7.14 13:30 0.770 0.700 54,380 1.870 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.300 0.030 2.36 13:40 1.300 1.250 25,339 2.890 0.940  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.650 -0.020 -2.99 13:51 0.670 0.650 29,200 0.880 0.375  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T 1.530 0.030 2.00 14:18 1.550 1.530 4,400 1.830 1.040  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T 0.095 -0.005 -5.00 14:32 0.105 0.095 37,000 0.330 0.080  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.480 0.030 6.67 14:35 0.485 0.475 9,300 2.900 0.355  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.145 0.000 0.00 14:39 0.150 0.140 169,623 0.230 0.110  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.250 0.010 0.45 14:57 2.250 2.240 18,900 4.200 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 2.250 -0.050 -2.17 15:01 2.300 2.230 21,320 3.140 2.050  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 1.140 0.020 1.79 15:05 1.160 1.130 121,445 3.120 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.210 0.000 0.00 15:12 0.210 0.200 89,500 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.380 0.000 0.00 15:16 0.385 0.375 105,500 0.760 0.270  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.295 0.015 5.36 15:20 0.295 0.265 98,238 2.750 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Almaden Minerals Ltd. AMM-T 1.180 0.020 1.72 15:29 1.200 1.150 18,725 2.330 0.920  Stock today  Chart Company Snapshot News
Rubicon Minerals RMX-T 1.360 -0.010 -0.73 15:35 1.400 1.360 11,412 361.481 1.250  Stock today  Chart Company Snapshot News
Reitmans (Canada) RET.A-T 4.290 -0.030 -0.69 15:37 4.360 4.290 1,720 6.330 3.760  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.440 0.000 0.00 15:39 0.440 0.405 69,800 0.740 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Oncolytics Biotech (D) ONC-T 0.610 -0.030 -4.69 15:41 0.650 0.600 170,277 1.130 0.305  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.380 -0.030 -2.13 15:41 1.420 1.350 30,800 2.070 1.200  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 39.400 -0.240 -0.61 15:47 39.790 39.400 3,300 44.440 33.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.920 -0.010 -1.08 15:50 0.940 0.900 254,327 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.135 0.005 3.85 15:50 0.135 0.125 101,700 0.200 0.110  Stock today  Chart Company Snapshot News
Newalta Corp NAL-T 0.960 -0.010 -1.03 15:51 1.030 0.950 58,913 2.540 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.670 0.520 5.12 15:52 10.670 9.900 45,435 11.600 4.650  Stock today  Chart Company Snapshot News
Colabor Group Inc. GCL-T 0.710 -0.010 -1.39 15:52 0.720 0.670 44,263 1.480 0.660  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T 1.220 0.010 0.83 15:54 1.220 1.190 5,200 1.490 0.750  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 3.880 0.020 0.52 15:55 3.910 3.850 5,100 8.350 3.860  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.065 0.005 8.33 15:55 0.065 0.060 196,131 0.310 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.650 0.010 0.61 15:55 1.660 1.630 2,278 2.380 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.450 0.050 3.57 15:56 1.560 1.440 206,650 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.640 0.060 1.08 15:57 5.750 5.630 8,240 8.230 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.085 -0.005 -5.56 15:58 0.090 0.085 48,338 0.150 0.050  Stock today  Chart Company Snapshot News
High Liner Foods HLF-T 12.990 0.200 1.56 15:58 13.070 12.860 23,001 21.600 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.550 -0.400 -2.87 15:59 14.090 13.380 48,828 15.580 10.050  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.345 -0.005 -1.43 15:59 0.360 0.340 133,424 1.090 0.290  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 14.380 0.090 0.63 15:59 14.550 14.060 10,452 15.000 10.700  Stock today  Chart Company Snapshot News
Absolute Software ABT-T 6.740 -0.090 -1.32 15:59 6.770 6.670 131,670 8.820 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.350 0.030 1.29 15:59 2.390 2.330 60,800 7.000 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.710 0.000 0.00 15:59 0.710 0.650 43,000 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.630 0.080 3.14 15:59 2.660 2.580 56,950 3.710 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.310 0.050 0.38 15:59 13.470 13.200 23,738 16.000 12.930  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.740 -0.040 -2.25 15:59 1.850 1.720 101,931 2.570 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.740 -0.040 -2.25 15:59 1.850 1.720 101,931 2.570 1.410  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help