Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.200 0.130  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.135 0.000 0.00 May 14 0.000 0.000 0 0.395 0.100  Stock today  Chart Company Snapshot Recent News
New Millennium Iron Corp. NML-T 0.070 0.000 0.00 09:59 0.070 0.070 1,680 0.170 0.070  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.520 0.010 1.96 12:03 0.520 0.510 50,080 0.630 0.335  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.050 0.000 0.00 12:52 0.055 0.050 89,620 0.150 0.050  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500 0.050 2.04 13:24 2.500 2.430 19,233 7.680 2.420  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.870 -0.150 -0.75 14:34 20.020 19.800 5,960 20.240 17.680  Stock today  Chart Company Snapshot News
Fortress Global Enterprises FGE-T 3.170 0.150 4.97 14:41 3.170 3.010 1,200 7.320 2.910  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.930 -0.040 -4.12 14:46 0.970 0.930 47,750 2.060 0.920  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.165 -0.005 -2.94 14:49 0.165 0.150 114,670 1.660 0.165  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.115 0.005 4.55 15:03 0.115 0.110 143,056 0.160 0.110  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.425 0.000 0.00 15:14 0.445 0.415 48,538 0.720 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.600 0.000 0.00 15:16 1.600 1.540 3,500 1.750 1.040  Stock today  Chart Company Snapshot News
EcoSynthetix Inc. ECO-T 1.850 -0.020 -1.07 15:24 1.860 1.830 9,300 3.140 1.550  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.700 0.030 4.48 15:25 0.720 0.700 54,745 1.810 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.940 -0.040 -2.02 15:29 2.000 1.910 33,789 3.730 1.700  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T 1.010 -0.010 -0.98 15:35 1.030 1.000 110,250 1.490 0.750  Stock today  Chart Company Snapshot News
Reitmans (Canada) RET.A-T 4.140 -0.090 -2.13 15:37 4.210 4.040 17,510 5.050 3.760  Stock today  Chart Company Snapshot News
Colabor Group Inc. GCL-T 0.530 0.010 1.92 15:45 0.530 0.510 19,825 0.970 0.480  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 6.920 -0.200 -2.81 15:45 7.040 6.800 32,487 9.000 6.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.780 0.030 1.71 15:49 1.780 1.750 7,000 2.020 0.940  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.770 0.040 2.31 15:49 1.770 1.730 17,444 1.730 1.200  Stock today  Chart Company Snapshot News
Absolute Software ABT-T 7.000 0.100 1.45 15:49 7.000 6.860 18,223 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.220 -0.010 -4.35 15:49 0.230 0.220 116,930 0.630 0.185  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.495 -0.015 -2.94 15:49 0.520 0.495 83,825 0.630 0.270  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 0.890 -0.020 -2.20 15:50 0.910 0.890 59,005 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.800 0.140 3.00 15:51 4.850 4.600 49,731 7.250 4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.410 0.030 7.89 15:51 0.410 0.410 9,200 0.750 0.370  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 0.390 0.020 5.41 15:51 0.390 0.360 47,454 2.280 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.230 0.020 0.90 15:52 2.250 2.160 52,200 2.770 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.010 0.030 3.06 15:53 1.040 0.970 96,845 1.780 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.270 0.000 0.00 15:54 0.280 0.265 226,429 0.310 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.150 0.005 3.45 15:55 0.150 0.145 94,875 0.230 0.110  Stock today  Chart Company Snapshot News
Stuart Olson Inc. SOX-T 7.810 0.060 0.77 15:56 7.840 7.700 26,471 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.910 -0.070 -7.14 15:56 1.000 0.900 310,930 1.120 0.420  Stock today  Chart Company Snapshot Recent News
Delphi Energy DEE-T 0.970 0.010 1.04 15:57 0.990 0.970 164,457 1.420 0.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 20.100 0.100 0.50 15:57 20.100 19.760 21,581 23.480 19.360  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.255 -0.005 -1.92 15:58 0.270 0.255 129,500 0.710 0.250  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.165 0.000 0.00 15:58 0.170 0.165 82,216 1.930 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.400 -0.060 -0.71 15:59 8.500 8.340 31,294 11.820 5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.110 -0.040 -0.44 15:59 9.200 9.030 56,728 12.950 8.490  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 41.500 0.500 1.22 15:59 41.500 41.000 1,500 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.890 0.030 3.49 15:59 0.890 0.840 9,500 0.990 0.375  Stock today  Chart Company Snapshot News
Total Energy Services TOT-T 12.230 -0.200 -1.61 15:59 12.700 12.230 6,144 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.140 -0.040 -0.30 15:59 13.240 13.110 16,534 15.090 12.930  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.590 -0.020 -3.28 15:59 0.610 0.590 47,900 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.490 -0.100 -0.60 15:59 16.650 16.400 64,630 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.610 0.030 1.90 15:59 1.630 1.580 47,882 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.610 0.030 1.90 15:59 1.630 1.580 47,882 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help