Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.750 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jul 30 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Karnalyte Resources KRN-T 0.355 0.000 0.00 Aug 10 0.000 0.000 0 0.750 0.335  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 44.990 0.000 0.00 Aug 13 0.000 0.000 11 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.065 0.000 0.00 Aug 13 0.000 0.000 0 0.145 0.060  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.075 0.000 0.00 Aug 13 0.000 0.000 0 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.470 0.000 0.00 Aug 13 0.000 0.000 0 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.600 0.000 0.00 Aug 13 0.000 0.000 0 1.750 1.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NGEx Resources NGQ-T 1.000 0.000 0.00 Aug 13 0.000 0.000 0 1.490 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.840 0.000 0.00 Aug 13 0.000 0.000 0 2.720 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.610 0.000 0.00 Aug 13 0.000 0.000 0 0.990 0.375  Stock today  Chart Company Snapshot News
Rubicon Minerals RMX-T 1.230 0.000 0.00 Aug 13 0.000 0.000 0 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.800 0.000 0.00 Aug 13 0.000 0.000 0 1.610 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.370 0.000 0.00 Aug 13 0.000 0.000 0 3.400 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.520 0.000 0.00 Aug 13 0.000 0.000 0 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.160 0.000 0.00 Aug 13 0.000 0.000 300 0.380 0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.470 0.000 0.00 Aug 13 0.000 0.000 0 3.550 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 5.840 0.000 0.00 Aug 13 0.000 0.000 0 8.260 5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.285 0.000 0.00 Aug 13 0.000 0.000 0 0.550 0.265  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.190 0.000 0.00 09:30 0.190 0.190 1,000 0.680 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.000 0.020 2.04 09:30 1.000 1.000 7,420 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.000 -0.010 -0.33 09:30 3.000 3.000 500 5.710 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.440 0.005 1.15 09:30 0.440 0.440 700 0.960 0.370  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 2.620 0.010 0.38 09:30 2.620 2.620 1,236 4.640 2.130  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 0.980 -0.020 -2.00 09:30 0.980 0.980 100 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 12.570 0.010 0.08 09:30 12.570 12.570 100 14.760 12.510  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 09:30 0.235 0.235 2,000 0.240 0.110  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.470 0.010 2.17 09:30 0.470 0.470 5,000 1.450 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 9.250 -0.010 -0.11 09:30 9.250 9.250 350 10.770 1.300  Stock today  Chart Company Snapshot News
Transat A.T. TRZ-T 9.060 0.010 0.11 09:30 9.060 9.060 1,100 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.880 0.030 3.53 09:30 0.880 0.880 1,000 1.480 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.370 0.020 0.31 09:30 6.380 6.370 3,386 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.880 -0.040 -0.81 09:30 4.880 4.870 200 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.350 -0.010 -2.78 09:30 0.360 0.350 4,125 0.550 0.335  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.600 -0.020 -1.23 09:30 1.600 1.600 3,349 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.250 0.000 0.00 09:30 9.250 9.250 102 11.980 5.260  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.250 -0.010 -3.85 09:30 0.265 0.250 8,500 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 18.000 0.150 0.84 09:30 18.000 17.990 1,300 17.850 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 6.350 -0.050 -0.78 09:32 6.520 6.350 450 10.650 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 0.000 0.00 09:32 0.080 0.075 42,000 0.160 0.070  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.360 0.025 7.46 09:32 0.360 0.350 33,500 0.580 0.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Argonaut Gold AR-T 2.050 0.040 1.99 09:34 2.070 2.030 31,000 2.920 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.060 0.000 0.00 09:34 1.070 1.060 24,500 1.850 0.960  Stock today  Chart Company Snapshot Recent News
Dorel Industries DII.B-T 25.210 0.100 0.40 09:35 25.530 25.210 1,273 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 25.210 0.100 0.40 09:35 25.530 25.210 1,273 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 29.360 -0.170 -0.58 09:35 29.390 29.360 886 29.900 21.200  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 103.030 0.780 0.76 09:35 103.540 102.250 3,398 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.480 0.030 0.26 09:35 11.490 11.480 2,862 11.710 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.820 0.000 0.00 09:35 0.820 0.820 2,000 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help