Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.860 0.130  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.165 0.000 0.00 Jul 03 0.000 0.000 0 0.310 0.100  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 44.390 0.590 1.35 09:30 44.400 44.390 500 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.650 -0.040 -2.37 12:20 1.670 1.620 2,436 1.950 1.200  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.390 0.005 1.30 13:27 0.390 0.390 2,000 0.750 0.360  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.140 0.090 4.39 13:33 2.150 2.120 4,100 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.610 0.010 1.67 13:57 0.610 0.610 3,500 1.500 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.075 0.000 0.00 13:58 0.075 0.075 9,000 0.150 0.060  Stock today  Chart Company Snapshot News
Fortress Global Enterprises FGE-T 3.000 -0.100 -3.23 14:03 3.110 3.000 22,210 6.400 2.500  Stock today  Chart Company Snapshot News
Colabor Group Inc. GCL-T 0.495 0.000 0.00 14:31 0.500 0.490 45,325 0.960 0.470  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.385 0.010 2.67 14:48 0.385 0.370 23,800 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.700 0.030 1.80 14:49 1.730 1.680 12,850 3.140 1.520  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.460 0.020 4.55 15:03 0.460 0.430 41,500 0.550 0.335  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.940 0.000 0.00 15:07 0.940 0.940 18,364 1.610 0.910  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500 0.000 0.00 15:12 2.500 2.460 20,149 7.680 2.410  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 16.020 0.000 0.00 15:15 16.050 16.020 700 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.760 -0.010 -0.56 15:20 1.780 1.740 36,100 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.760 -0.010 -0.56 15:20 1.780 1.740 36,100 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.690 0.000 0.00 15:28 0.720 0.690 15,600 0.990 0.375  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T 1.550 0.010 0.65 15:30 1.580 1.530 4,208 1.750 1.260  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T 1.060 0.030 2.91 15:35 1.070 1.030 17,900 1.490 0.780  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 1.050 0.000 0.00 15:43 1.070 1.050 7,203 1.700 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.085 0.000 0.00 15:47 0.090 0.080 223,902 0.160 0.085  Stock today  Chart Company Snapshot News
Dundee Corp. DC.A-T 1.420 -0.040 -2.74 15:47 1.450 1.420 48,296 3.400 1.440  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.550 -0.010 -1.79 15:47 0.560 0.550 8,900 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 7.100 -0.190 -2.61 15:48 7.250 7.090 7,865 10.650 4.465  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 0.270 0.010 3.85 15:49 0.270 0.255 59,809 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.840 0.180 10.84 15:49 1.980 1.660 256,856 2.020 0.940  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.250 0.000 0.00 15:50 0.255 0.245 17,950 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.150 -0.020 -0.48 15:50 4.180 4.150 9,700 4.910 3.760  Stock today  Chart Company Snapshot News
5N Plus VNP-T 3.400 0.070 2.10 15:52 3.400 3.320 11,710 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.100 0.010 11.11 15:53 0.100 0.090 996,293 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.235 -0.010 -4.08 15:53 0.245 0.235 131,150 0.710 0.195  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.170 0.005 3.03 15:55 0.170 0.165 122,500 0.180 0.110  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.135 -0.005 -3.57 15:55 0.145 0.135 154,050 1.080 0.115  Stock today  Chart Company Snapshot News
Imperial Metals Corp. III-T 1.770 0.040 2.31 15:56 1.780 1.730 17,894 4.120 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.550 0.070 1.56 15:58 4.610 4.420 33,374 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.250 0.000 0.00 15:58 7.320 7.200 31,858 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.865 -0.075 -1.08 15:58 6.960 6.820 70,773 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 8.720 0.030 0.35 15:58 8.750 8.590 41,681 13.800 8.390  Stock today  Chart Company Snapshot News
Rubicon Minerals RMX-T 1.240 0.010 0.81 15:59 1.300 1.240 125,972 1.880 1.050  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.295 -0.005 -1.67 15:59 0.295 0.290 70,010 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.355 0.000 0.00 15:59 0.355 0.350 32,441 0.550 0.270  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 55.490 -0.400 -0.72 15:59 55.900 55.450 9,369 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.240 -0.020 -1.59 15:59 1.280 1.240 188,550 1.580 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 6.960 -0.030 -0.43 15:59 6.980 6.940 9,424 9.000 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.380 -0.060 -0.31 15:59 19.550 19.360 25,523 23.210 19.360  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.095 0.010 11.76 15:59 0.105 0.080 297,080 0.150 0.050  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 9.670 -0.030 -0.31 15:59 9.690 9.630 1,963 11.980 4.650  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help