Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.470 0.130  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.460 0.000 0.00 Sep 10 0.000 0.000 0 1.490 0.890  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 Sep 14 0.000 0.000 0 0.240 0.115  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Oct 15 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.125 0.000 0.00 Oct 15 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T 0.050 0.000 0.00 Oct 22 0.000 0.000 0 0.130 0.045  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.360 0.000 0.00 Oct 22 0.000 0.000 0 2.020 1.020  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.260 -0.010 -3.70 09:32 0.260 0.260 12,000 0.650 0.250  Stock today  Chart Company Snapshot News
Colabor Group Inc. GCL-T 0.370 -0.020 -5.13 09:40 0.380 0.370 58,825 0.820 0.350  Stock today  Chart Company Snapshot News
EcoSynthetix Inc. ECO-T 1.650 0.000 0.00 09:47 1.700 1.650 50,810 2.580 1.520  Stock today  Chart Company Snapshot News
Imperial Metals Corp. III-T 1.680 0.000 0.00 09:59 1.690 1.680 1,970 3.470 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.520 0.190 0.72 10:20 27.000 25.410 17,677 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.980 -0.290 -0.61 10:22 46.980 46.980 100 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.110 -0.090 -0.49 10:29 18.120 18.110 3,305 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 3.980 -0.060 -1.49 10:32 4.090 3.980 6,138 4.910 3.810  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T 1.000 0.000 0.00 10:39 1.000 1.000 5,960 1.490 0.910  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 4.280 -0.180 -4.04 10:40 4.420 4.260 2,740 9.000 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.435 -0.015 -3.33 10:45 0.445 0.435 86,920 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.730 0.060 8.96 10:46 0.750 0.700 18,000 0.990 0.375  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.380 0.040 2.99 10:47 1.400 1.360 57,979 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.380 0.040 2.99 10:47 1.400 1.360 57,979 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.780 0.020 2.63 10:51 0.780 0.770 17,000 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.460 -0.250 -1.41 10:52 17.670 17.460 1,212 20.240 17.330  Stock today  Chart Company Snapshot News
Stuart Olson Inc. SOX-T 4.790 -0.020 -0.42 10:53 4.840 4.740 28,975 8.390 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.900 -0.020 -2.17 10:56 0.920 0.900 64,100 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.320 -0.030 -8.57 10:56 0.340 0.320 15,260 0.370 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.740 0.010 1.37 10:57 0.750 0.720 14,000 1.450 0.630  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 10.200 0.190 1.90 10:59 10.390 9.910 4,725 11.980 6.850  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.510 0.040 8.51 11:00 0.510 0.495 54,000 5.090 0.430  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T 1.500 0.000 0.00 11:00 1.520 1.390 150,437 1.750 1.400  Stock today  Chart Company Snapshot News
Dundee Corp. DC.A-T 1.540 -0.030 -1.91 11:01 1.590 1.540 17,600 3.310 1.090  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 9.830 -0.050 -0.51 11:03 9.900 9.800 8,500 14.340 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 3.880 0.000 0.00 11:03 3.910 3.880 4,938 5.870 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.690 -0.050 -6.76 11:04 0.730 0.690 21,900 1.430 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.045 0.000 0.00 11:05 0.045 0.045 34,100 0.150 0.040  Stock today  Chart Company Snapshot News
Rogers Sugar Inc. RSI-T 5.390 -0.020 -0.37 11:06 5.400 5.380 31,171 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.200 0.000 0.00 11:06 0.200 0.200 3,750 1.030 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.870 -0.100 -1.25 11:07 7.950 7.830 9,100 8.690 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.330 0.040 3.10 11:08 1.340 1.290 90,535 1.880 1.050  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.980 -0.100 -3.25 11:09 3.000 2.980 7,200 3.310 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.205 -0.010 -4.65 11:10 0.205 0.205 1,500 0.550 0.185  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 21.440 -0.380 -1.74 11:10 21.770 20.800 16,869 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.440 -0.380 -1.74 11:10 21.770 20.800 16,869 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.670 0.000 0.00 11:11 0.690 0.670 8,720 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.740 -0.020 -2.63 11:13 0.770 0.730 388,067 0.890 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 6.800 -0.170 -2.44 11:13 6.990 6.790 22,365 13.790 6.620  Stock today  Chart Company Snapshot Recent News
Golden Star Resources Ltd. GSC-T 0.920 -0.010 -1.08 11:14 0.960 0.920 29,470 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.020 0.000 0.00 11:20 1.030 1.000 187,500 1.850 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.040 -0.005 -11.11 11:20 0.045 0.040 1,338,000 0.130 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.400 -0.010 -2.44 11:21 0.405 0.400 27,008 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help