Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.650 1.550  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.800 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.180 -0.005 -2.70 11:38 0.180 0.180 1,000 0.465 0.120  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.125 0.000 0.00 13:22 0.130 0.125 198,838 0.260 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.000 0.500 1.23 14:06 41.770 40.480 500 40.500 32.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Paper FTP-T 3.900 0.350 9.86 14:26 3.970 3.500 1,850 8.700 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.050 0.010 0.96 14:30 1.050 1.000 489,400 1.450 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.210 0.005 2.44 14:31 0.215 0.205 24,517 0.290 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 0.000 0.00 14:39 1.500 1.500 5,200 1.950 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.090 0.000 0.00 14:52 0.090 0.090 40,500 0.360 0.080  Stock today  Chart Company Snapshot News
Gabriel Resources GBU-T 0.325 0.010 3.17 14:56 0.330 0.320 6,200 0.590 0.260  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.405 0.035 9.46 14:59 0.405 0.370 86,869 0.880 0.335  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.140 -0.080 -6.56 15:14 1.200 1.110 53,511 3.330 0.940  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.365 -0.010 -2.67 15:23 0.375 0.355 287,655 0.870 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.320 0.005 1.59 15:31 0.320 0.310 131,000 1.140 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 7.790 0.250 3.32 15:31 7.900 7.530 3,275 9.490 4.650  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.050 0.000 0.00 15:34 0.055 0.050 78,625 0.145 0.050  Stock today  Chart Company Snapshot News
Oncolytics Biotech (D) ONC-T 0.750 0.010 1.35 15:35 0.750 0.730 138,905 1.130 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.300 0.050 0.95 15:39 5.320 5.250 11,039 8.230 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 2.400 0.020 0.84 15:40 2.400 2.340 34,770 3.140 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.500 0.000 0.00 15:40 1.520 1.500 39,802 2.070 1.200  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.310 0.010 3.33 15:42 0.310 0.300 50,101 0.800 0.270  Stock today  Chart Company Snapshot News
Colabor Group Inc. GCL-T 0.740 0.000 0.00 15:43 0.760 0.740 15,533 1.520 0.660  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.405 0.005 1.25 15:44 0.415 0.390 72,844 3.190 0.355  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.005 4.35 15:47 0.120 0.115 114,809 0.225 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
HNZ Group Inc. HNZ-T 18.640 0.040 0.22 15:50 18.640 18.610 18,816 18.660 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.070 0.000 0.00 15:52 4.070 4.020 28,943 8.350 3.990  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.200 0.010 0.84 15:54 1.220 1.180 16,700 2.330 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.360 0.040 3.03 15:55 1.360 1.330 25,181 7.295 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.170 -0.020 -0.91 15:57 2.250 2.110 38,000 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.770 0.040 5.48 15:57 0.770 0.720 84,595 3.050 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 0.810 0.000 0.00 15:57 0.820 0.810 109,586 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.720 -0.010 -1.37 15:59 0.730 0.710 54,998 0.900 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.500 0.025 5.26 15:59 0.510 0.490 13,500 1.010 0.375  Stock today  Chart Company Snapshot News
Liquor Stores N.A. LIQ-T 10.420 0.200 1.96 15:59 10.500 10.200 46,673 11.050 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 1.000 0.000 0.00 15:59 1.010 1.000 48,541 2.440 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.790 -0.050 -2.72 15:59 1.860 1.780 110,078 2.020 0.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.490 0.050 3.47 15:59 1.490 1.450 443,137 1.850 0.720  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.430 0.000 0.00 15:59 0.430 0.400 38,175 0.950 0.430  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.010 -0.020 -1.94 15:59 1.030 1.010 318,587 1.850 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.080 0.005 6.67 15:59 0.090 0.075 2,750,900 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.220 -0.020 -0.12 15:59 17.330 17.170 3,260 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 2.580 -0.040 -1.53 15:59 2.700 2.560 72,279 6.120 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.030 -0.120 -1.68 16:00 7.200 7.010 21,357 8.820 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.270 1.07 16:00 25.720 25.130 1,804,562 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.070 0.000 0.00 16:00 19.250 19.030 196,424 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.770 -0.070 -0.37 16:00 18.850 18.750 14,276 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.450 0.150 0.28 16:00 53.590 53.300 27,843 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.230 -0.030 -0.36 16:00 8.280 8.210 67,435 8.470 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.020 -0.130 -0.65 16:00 20.270 19.600 78,770 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help