Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.030 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jun 14 0.000 0.000 0 0.330 0.100  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T 0.070 0.000 0.00 12:34 0.070 0.070 52,000 0.160 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.730 0.010 0.58 12:39 1.730 1.640 3,115 1.950 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.450 -0.010 -2.17 13:29 0.470 0.450 19,250 0.550 0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.000 0.500 1.20 13:56 42.270 42.000 273 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.370 -0.010 -2.63 13:59 0.390 0.370 39,827 0.750 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.230 0.130 4.19 14:13 3.250 3.230 2,274 6.700 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.980 0.000 0.00 14:46 0.990 0.980 14,500 1.850 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.700 -0.040 -5.41 14:46 0.720 0.680 17,796 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.420 -0.130 -2.86 15:04 4.490 4.320 6,700 7.180 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.530 0.020 3.92 15:12 0.530 0.520 47,703 0.970 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.670 0.040 2.45 15:14 1.700 1.600 18,566 3.400 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.070 0.000 0.00 15:18 0.075 0.065 202,242 0.215 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 0.010 0.65 15:18 1.580 1.550 6,600 1.750 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500 0.000 0.00 15:28 2.540 2.500 9,100 7.680 2.420  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.165 0.000 0.00 15:31 0.170 0.165 46,036 0.200 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.055 0.000 0.00 15:35 0.055 0.055 20,000 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.380 -0.010 -2.56 15:39 0.390 0.380 15,700 0.690 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.400 -0.010 -2.44 15:39 0.420 0.390 58,400 0.550 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.170 0.000 0.00 15:41 1.200 1.170 3,961 1.880 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.730 -0.030 -1.70 15:43 1.770 1.730 18,000 3.140 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.570 0.030 5.56 15:45 0.570 0.540 15,653 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.860 -0.050 -5.49 15:45 0.880 0.860 42,087 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.125 -0.020 -13.79 15:45 0.140 0.125 198,511 1.400 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.290 0.005 1.75 15:45 0.290 0.280 53,811 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Data Communications Management DCM-T 1.800 0.000 0.00 15:49 1.840 1.770 30,650 2.020 0.940  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.750 0.000 0.00 15:52 1.770 1.730 54,960 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.750 0.000 0.00 15:52 1.770 1.730 54,960 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.910 0.010 0.05 15:55 19.990 19.870 16,752 23.480 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.190 -0.080 -0.49 15:55 16.500 16.190 14,600 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.250 -0.025 -9.09 15:56 0.290 0.245 393,184 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 6.980 -0.090 -1.27 15:57 7.020 6.980 9,115 9.000 6.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.510 -0.010 -1.92 15:58 0.510 0.475 98,663 1.580 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.120 0.020 1.82 15:58 1.130 1.100 45,700 1.490 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.250 0.005 2.04 15:58 0.260 0.250 59,276 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.760 0.100 0.51 15:59 19.760 19.630 4,490 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.195 0.000 0.00 15:59 0.200 0.195 140,819 0.510 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.950 0.000 0.00 15:59 2.010 1.950 10,695 4.900 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 0.920 0.000 0.00 15:59 0.950 0.900 84,875 1.780 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.300 0.020 1.56 15:59 1.300 1.290 16,600 1.760 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.095 0.000 0.00 15:59 0.100 0.095 132,400 0.160 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 8.030 -0.120 -1.47 15:59 8.150 7.990 12,983 10.650 3.990  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.470 0.000 0.00 15:59 3.540 3.470 49,355 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.120 0.060 0.66 15:59 9.200 9.020 30,769 12.950 8.490  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T 1.540 0.000 0.00 15:59 1.580 1.540 49,100 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.540 0.000 0.00 15:59 1.580 1.540 49,100 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.900 0.030 3.45 15:59 0.900 0.880 136,420 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.850 -0.150 -1.36 15:59 11.100 10.750 5,388 11.980 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help