Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.590 0.130  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.460 0.000 0.00 Sep 10 0.000 0.000 0 1.530 0.890  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 Sep 14 0.000 0.000 0 0.240 0.115  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T 1.500 0.000 0.00 Sep 21 0.000 0.000 0 1.750 1.400  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 18.600 0.000 0.00 Sep 21 0.000 0.000 0 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 0.00 Sep 21 0.000 0.000 0 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 00:00 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.540 -0.010 -1.82 09:30 0.540 0.540 580 0.990 0.375  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T 0.055 0.000 0.00 09:30 0.055 0.055 60,000 0.135 0.050  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.120 0.000 0.00 10:11 0.120 0.120 5,000 0.270 0.100  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.510 0.010 2.00 10:27 0.510 0.490 7,360 5.090 0.430  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.070 0.000 0.00 10:33 0.070 0.070 3,900 0.150 0.050  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 1.090 0.010 0.93 10:56 1.090 1.070 61,225 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.010 0.010 1.00 10:57 1.010 1.000 3,500 1.490 0.910  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.860 0.030 1.06 11:04 2.890 2.820 19,737 3.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.285 0.005 1.79 11:04 0.295 0.265 9,050 0.370 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.730 0.020 2.82 11:13 0.730 0.710 109,302 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 2.270 -0.170 -6.97 11:22 2.400 2.260 7,200 5.200 2.100  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.395 0.000 0.00 11:29 0.400 0.390 48,400 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.710 0.010 1.43 11:34 0.720 0.700 61,348 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.005 12.50 11:42 0.045 0.045 125,525 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.270 -0.080 -5.93 11:42 1.350 1.260 21,189 1.880 1.050  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.460 0.000 0.00 11:43 0.485 0.460 20,260 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.400 0.160 0.63 11:44 25.440 25.180 7,855 28.170 18.650  Stock today  Chart Company Snapshot News
Reitmans (Canada) RET.A-T 4.110 0.000 0.00 11:53 4.110 4.110 1,000 4.910 3.810  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.320 0.005 1.59 11:53 0.320 0.320 3,500 0.690 0.310  Stock today  Chart Company Snapshot News
5N Plus VNP-T 3.320 0.020 0.61 12:05 3.340 3.300 6,000 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.240 0.000 0.00 12:07 0.240 0.220 25,820 0.550 0.190  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 0.990 0.010 1.02 12:11 1.000 0.980 24,100 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.470 -0.030 -2.00 12:11 1.500 1.470 2,800 2.020 1.020  Stock today  Chart Company Snapshot News
Northern Dynasty Minerals NDM-T 0.710 0.050 7.58 12:12 0.730 0.680 110,663 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.355 -0.015 -4.05 12:13 0.370 0.350 42,700 0.950 0.360  Stock today  Chart Company Snapshot News
Stuart Olson Inc. SOX-T 5.820 0.000 0.00 12:14 5.940 5.810 20,565 8.390 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.900 -0.030 -1.55 12:17 1.900 1.860 5,900 2.580 1.520  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 24.200 -0.550 -2.22 12:17 24.500 24.200 682 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.130 0.210 1.92 12:19 11.230 10.950 10,316 15.470 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.300 -0.100 -1.35 12:19 7.380 7.270 9,200 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.560 0.020 1.30 12:20 1.570 1.540 5,557 1.950 1.250  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T 1.190 -0.030 -2.46 12:20 1.220 1.150 42,235 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Panther Silver GPR-T 1.190 -0.030 -2.46 12:20 1.220 1.150 42,235 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tervita Corporation TEV-T 8.680 -0.010 -0.12 12:21 8.680 8.500 2,990 10.200 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.315 0.000 0.00 12:21 0.315 0.300 5,002 1.450 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.260 -0.040 -0.43 12:22 9.300 9.150 952 11.980 5.600  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.800 -0.010 -1.23 12:22 0.810 0.790 5,000 1.560 0.740  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.215 0.005 2.38 12:23 0.215 0.215 30,205 0.610 0.165  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 17.800 0.050 0.28 12:24 17.940 17.800 2,736 26.030 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.960 0.040 4.35 12:25 0.960 0.930 34,000 5.920 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.800 0.240 1.02 12:25 24.115 23.130 17,734 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.800 0.240 1.02 12:25 24.115 23.130 17,734 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.160 -0.700 -1.11 12:26 63.150 61.440 6,576 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help