Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 893.660 7.420 0.84 09:37 893.660 890.010 1,869 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.740 -0.090 -0.16 09:30 55.830 55.740 2,346 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.810 -0.210 -0.23 09:35 92.020 91.580 4,335 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 150.000 -0.430 -0.29 09:37 150.380 149.770 5,454 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.070 -0.210 -0.51 09:35 41.290 40.810 8,634 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 101.130 0.070 0.07 09:38 101.360 100.680 8,701 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.660 0.180 0.47 09:36 38.660 38.380 10,354 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.680 -0.230 -0.35 09:33 65.960 65.470 10,644 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.280 0.050 0.13 09:39 39.380 39.200 15,760 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.470 -0.070 -0.18 09:39 39.610 39.260 16,175 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.970 -1.030 -1.21 09:36 84.950 83.960 16,731 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.725 -0.105 -0.23 09:37 44.950 44.700 17,797 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 261.580 0.470 0.18 09:36 261.800 260.030 17,904 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.460 -0.030 -0.13 09:37 22.560 22.460 19,429 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.240 0.040 0.16 09:38 25.310 25.130 20,596 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.000 0.090 0.19 09:38 47.100 46.870 21,496 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.330 -0.050 -0.18 09:39 27.460 27.310 24,086 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.080 -0.010 -0.07 09:37 15.160 15.030 24,481 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.720 0.030 0.07 09:35 45.860 45.640 25,264 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.890 0.090 0.28 09:37 32.000 31.690 26,301 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 79.245 0.475 0.60 09:39 79.630 78.770 26,637 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 43.690 -0.120 -0.27 09:38 43.970 43.640 27,142 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.960 -0.060 -0.10 09:39 61.150 60.860 27,205 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.720 -0.240 -0.60 09:35 39.930 39.600 29,254 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.830 -0.110 -0.20 09:38 54.980 54.770 29,549 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 19.930 -0.150 -0.75 09:38 20.110 19.930 32,021 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.590 -0.020 -0.05 09:38 42.660 42.310 32,039 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.550 0.240 0.39 09:37 61.585 61.050 36,416 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.990 -0.330 -0.44 09:39 75.360 74.630 37,558 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.460 0.400 0.66 09:39 61.490 61.010 39,649 61.750 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.840 0.530 0.85 09:37 62.980 62.260 40,951 87.125 59.930  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.820 0.080 0.07 09:36 116.390 115.780 43,972 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 53.400 -0.030 -0.06 09:37 53.680 53.360 44,549 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.410 0.070 0.14 09:38 49.670 49.360 44,685 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.170 -0.050 -0.38 09:38 13.180 13.050 46,035 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.490 -0.320 -1.40 09:38 22.770 22.410 51,001 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.510 -0.180 -0.17 09:39 103.960 103.410 52,887 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 12.340 0.120 0.98 09:38 12.380 12.280 56,281 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.500 -0.110 -0.36 09:37 30.780 30.500 59,875 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.150 0.050 0.05 09:37 111.240 110.100 77,835 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.700 -0.300 -0.30 09:37 99.180 98.690 85,599 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.800 -0.020 -0.03 09:34 67.050 66.340 93,502 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Natural Resources CNQ-T 37.020 -0.150 -0.40 09:38 37.170 37.000 112,573 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.520 -0.190 -1.29 09:39 14.690 14.490 115,866 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.870 0.090 0.70 09:38 13.070 12.870 119,022 23.050 12.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.150 -0.020 -0.03 09:37 71.340 71.150 122,751 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 74.000 -0.040 -0.05 09:37 74.330 74.000 125,710 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.110 -0.040 -0.36 09:37 11.230 11.110 134,006 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 47.730 -0.800 -1.65 09:39 48.520 47.500 140,840 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.840 -0.010 -0.02 09:38 47.200 46.780 145,778 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help