Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 16 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,123.490 15.730 1.42 15:18 1,134.300 1,106.820 21,167 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.880 0.890 0.81 15:18 111.040 109.750 33,142 117.290 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.340 1.590 1.58 15:19 102.420 101.010 59,850 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.370 0.110 0.06 15:18 173.720 172.830 72,985 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.930 0.000 0.00 15:18 57.220 56.770 121,534 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.960 0.780 1.77 15:19 44.960 44.040 140,480 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 69.640 0.320 0.46 15:16 69.720 69.150 143,915 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 98.820 0.420 0.43 15:16 99.930 97.730 151,432 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.570 -0.280 -0.42 15:18 67.100 66.470 158,819 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.630 0.030 0.07 15:18 44.730 44.150 187,917 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.650 0.670 0.80 15:18 84.770 83.640 201,698 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.360 0.460 0.77 15:19 61.030 59.240 265,375 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.590 0.610 1.22 15:19 50.600 49.980 281,771 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.750 0.360 0.65 15:19 55.760 55.290 294,464 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.510 -0.200 -0.37 15:18 53.980 53.450 319,156 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.880 0.720 1.94 15:19 38.070 36.990 324,112 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.570 -0.140 -0.16 15:19 87.080 86.190 331,655 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.500 6.670 2.68 15:18 256.110 250.190 339,579 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Emera Inc. EMA-T 42.580 0.530 1.26 15:18 42.640 42.050 340,676 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.865 0.335 0.60 15:19 55.950 55.410 352,429 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.490 0.420 0.69 15:18 61.750 60.650 353,025 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.180 0.060 0.10 15:18 63.270 63.010 373,836 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.620 -0.070 -0.24 15:19 29.870 29.550 460,623 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.290 -0.200 -0.98 15:18 20.730 20.220 462,536 21.300 14.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.970 0.190 0.40 15:19 48.040 47.600 551,463 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.800 0.300 2.07 15:18 14.820 14.400 586,220 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.215 -0.455 -1.59 15:19 28.680 28.080 588,314 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.050 -0.230 -1.61 15:17 14.390 13.980 599,676 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 114.150 1.650 1.47 15:18 114.180 112.010 616,104 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 79.600 -1.190 -1.47 15:18 80.640 79.140 617,595 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 101.470 -0.020 -0.02 15:18 101.770 101.310 691,318 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.260 -0.470 -1.07 15:17 43.980 42.520 705,921 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.040 0.170 0.15 15:18 116.270 115.680 728,306 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.270 0.280 0.37 15:19 76.330 75.900 805,460 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.530 0.200 0.82 15:19 24.630 24.290 808,775 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.980 0.340 0.80 15:19 43.110 42.630 822,496 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.710 -0.220 -0.21 15:18 104.320 103.530 830,775 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 55.750 0.000 0.00 15:19 55.850 55.260 895,950 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.385 0.785 1.72 15:18 46.430 45.590 1,011,528 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.070 -0.890 -2.70 15:19 32.390 31.800 1,166,468 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.810 -0.290 -0.43 15:19 68.000 64.610 1,299,868 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 17.680 0.040 0.23 15:18 17.950 17.410 1,408,250 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.905 -0.105 -0.44 15:18 24.180 23.890 1,430,918 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.420 -0.040 -0.24 15:18 16.640 16.200 1,445,416 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.045 0.185 0.69 15:19 27.130 26.900 1,490,442 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.660 0.000 0.00 15:18 9.820 9.600 1,499,351 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 76.335 0.295 0.39 15:19 76.375 75.950 1,507,602 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.830 -0.070 -1.43 15:19 4.950 4.830 1,620,301 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.600 -0.070 -0.51 15:19 13.930 13.575 1,943,105 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help