Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 900.100 -27.040 -2.92 10:14 936.920 895.320 5,290 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 270.250 -0.910 -0.34 10:14 272.500 269.310 20,564 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 147.800 -0.730 -0.49 10:14 148.770 147.800 24,619 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.770 -0.510 -0.91 10:15 56.210 55.770 28,083 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 89.840 -0.610 -0.67 10:14 90.710 89.820 31,606 113.700 89.020  Stock today  Chart Company Snapshot News
Saputo Inc. SAP-T 38.560 -0.230 -0.59 10:15 38.820 38.550 32,167 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.550 -0.240 -0.62 10:15 38.810 38.550 49,922 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.480 -0.220 -0.55 10:15 39.780 39.400 57,634 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 99.840 -0.990 -0.98 10:15 101.070 99.790 59,023 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 26.960 -0.040 -0.15 10:15 27.070 26.880 70,565 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.930 -0.040 -0.10 10:15 39.070 38.810 74,223 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.730 -0.050 -0.20 10:15 24.850 24.710 79,885 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 79.590 -1.140 -1.41 10:15 80.510 79.500 89,130 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.580 -0.460 -0.61 10:15 75.080 74.470 91,751 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 85.400 0.350 0.41 10:15 85.680 84.510 94,249 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.570 -0.410 -0.93 10:15 43.820 43.360 100,787 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.340 0.280 0.47 10:15 60.390 59.980 102,705 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.310 0.030 0.20 10:15 15.330 15.180 117,189 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.610 -0.230 -0.36 10:15 64.270 63.020 126,688 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.950 -0.470 -0.97 10:15 48.500 47.870 135,947 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.870 -0.190 -0.31 10:15 61.220 60.840 140,788 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.080 0.030 0.06 10:15 48.270 47.810 141,430 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.920 0.230 0.42 10:15 54.980 54.420 142,216 58.670 46.710  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 51.930 -0.020 -0.04 10:15 52.150 51.690 153,827 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.930 -0.270 -0.43 10:15 62.260 61.260 157,215 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 23.000 0.210 0.92 10:15 23.050 22.540 161,508 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.990 -0.410 -0.35 10:15 116.500 115.970 166,680 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.200 -0.340 -0.86 10:15 39.510 38.880 166,895 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.000 0.470 0.71 10:15 67.280 66.320 178,371 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.680 -1.090 -1.71 10:15 63.870 62.610 200,563 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.240 -1.370 -4.08 10:15 33.430 32.140 207,705 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.750 -0.370 -0.82 10:15 45.160 44.750 208,352 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.540 -0.260 -1.88 10:15 13.790 13.510 210,523 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 21.810 -0.330 -1.49 10:15 22.220 21.800 212,749 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.830 -0.580 -2.84 10:15 20.280 19.830 216,231 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.400 -0.090 -0.29 10:15 31.530 30.930 242,087 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.220 -0.010 -0.02 10:15 48.550 47.720 249,481 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.600 -0.030 -0.07 10:15 44.790 44.475 267,591 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.440 -0.200 -1.58 10:15 12.680 12.440 275,727 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.420 0.460 0.41 10:15 112.625 111.560 284,135 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.480 -0.200 -1.36 10:15 14.630 14.440 316,963 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.340 -0.520 -0.50 10:15 103.850 103.340 317,080 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 99.510 -0.150 -0.15 10:15 99.710 99.350 332,805 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.670 -0.160 -0.22 10:15 72.150 71.610 334,205 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 13.940 -0.060 -0.43 10:15 14.210 13.790 353,519 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.250 0.390 0.93 10:15 42.320 41.550 354,570 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.530 -0.260 -0.50 10:15 52.050 51.410 357,133 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.140 -0.520 -1.09 10:15 47.540 47.140 395,294 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.630 -0.270 -0.36 10:15 75.140 74.580 414,833 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.680 -0.290 -0.76 10:15 37.820 37.550 444,009 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help