Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Dorel Industries DII.B-T 23.220 0.350 1.53 12:14 23.230 22.860 7,642 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.430 -0.210 -0.21 11:05 98.970 98.340 7,939 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.360 -0.530 -1.00 12:11 52.970 52.110 8,268 54.450 34.750  Stock today  Chart Company Snapshot News
Fairfax Financial Holdings FFH-T 749.000 0.640 0.09 12:13 753.410 745.590 9,737 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.920 -0.040 -0.09 12:12 46.190 45.900 10,929 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.810 0.220 0.49 11:51 45.000 44.580 11,674 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.910 0.490 0.49 12:13 100.310 99.190 12,877 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.510 -0.190 -0.88 12:09 21.730 21.380 14,449 31.920 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.610 0.320 0.28 12:13 114.800 114.010 16,313 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.450 0.350 0.61 12:07 57.810 56.920 16,477 61.760 35.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.710 -0.300 -0.39 12:15 76.670 75.420 16,691 76.500 49.310  Stock today  Chart Company Snapshot News
ShawCor Ltd. SCL-T 25.100 -0.170 -0.67 12:13 25.290 25.000 16,697 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 120.550 -0.050 -0.04 12:09 120.680 118.630 17,266 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.940 0.070 0.21 12:07 34.160 33.780 17,287 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.160 -1.230 -2.07 12:06 59.490 58.050 17,769 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.130 -0.400 -0.41 12:07 97.090 95.820 18,880 106.050 85.600  Stock today  Chart Company Snapshot News
Constellation Software CSU-T 1,063.030 6.940 0.66 12:14 1,070.450 1,053.240 18,929 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.030 -0.060 -0.46 12:09 13.110 13.030 21,368 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.050 -0.170 -0.65 12:11 26.200 26.030 23,970 31.500 23.280  Stock today  Chart Company Snapshot News
North West Company NWC-T 29.620 -0.020 -0.07 12:14 29.780 29.510 25,634 32.930 26.500  Stock today  Chart Company Snapshot News
MAG Silver Corp. MAG-T 14.700 0.000 0.00 12:12 14.800 14.650 26,937 17.620 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 21.080 -0.120 -0.57 12:13 21.190 21.070 26,954 21.410 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.700 0.030 0.14 12:15 21.970 21.590 27,730 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.550 -0.200 -0.47 12:04 42.860 42.550 27,829 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.590 -0.010 -0.04 12:06 27.900 27.590 28,075 27.750 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.380 -0.010 -0.14 12:05 7.420 7.370 30,248 10.450 7.310  Stock today  Chart Company Snapshot News
Hudson's Bay Co. HBC-T 11.820 0.050 0.42 12:15 11.820 11.640 31,014 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.600 -0.100 -0.48 12:11 20.740 20.600 31,712 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.920 -0.070 -0.23 12:14 30.830 29.920 31,799 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.210 0.250 0.46 12:12 54.430 53.850 32,580 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.300 -0.050 -0.16 12:13 31.420 31.220 32,631 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.440 -0.460 -0.69 12:13 67.280 66.440 32,955 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.020 -0.020 -0.13 12:13 15.090 14.980 33,029 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.350 0.070 0.30 12:15 23.390 23.080 34,871 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.960 0.040 0.15 12:04 26.040 25.850 34,904 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.000 0.110 0.28 12:14 40.300 39.930 35,135 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.550 -0.030 -0.28 12:08 10.585 10.530 35,425 11.840 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.660 0.070 0.32 12:13 21.820 21.560 35,461 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.760 0.070 0.15 12:14 47.820 47.560 35,464 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.170 -0.230 -0.49 12:08 47.440 46.880 35,511 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 19.400 0.060 0.31 12:12 19.400 19.190 36,868 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.690 -0.290 -0.27 12:11 106.970 106.310 37,277 119.910 100.620  Stock today  Chart Company Snapshot News
TMX Group X-T 85.500 -1.050 -1.21 12:07 86.460 84.700 37,491 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 18.250 -0.020 -0.11 12:14 18.390 18.210 38,321 21.150 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.160 -0.040 -0.22 12:13 18.300 18.070 38,479 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.600 0.210 0.86 12:12 24.730 24.380 39,126 26.570 20.670  Stock today  Chart Company Snapshot News
Smartcentres REIT SRU.UN-T 30.340 0.040 0.13 12:12 30.440 30.250 39,720 33.000 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.730 -0.130 -0.30 12:14 42.840 42.600 41,167 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.810 -0.980 -0.56 12:08 175.790 174.050 43,621 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.330 0.010 0.07 12:14 15.500 15.230 43,751 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help