Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Brookfield Business Partners BBU.UN-T 56.660 -0.400 -0.70 16:00 57.410 56.660 42,109 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.860 -0.110 -0.23 16:00 48.310 47.580 44,784 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.860 -0.610 -0.65 16:00 93.860 92.860 48,341 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.380 0.530 0.66 16:00 81.500 80.890 51,199 86.990 50.100  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 33.860 -0.070 -0.21 16:00 34.000 33.710 60,125 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 955.010 4.940 0.52 16:00 964.240 951.730 60,915 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.890 -0.060 -0.05 16:00 110.290 108.840 62,091 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.560 -0.840 -3.44 16:43 24.410 23.210 70,466 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 682.640 -6.510 -0.94 16:00 688.690 680.010 76,373 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.400 -0.350 -0.65 16:00 53.990 52.770 77,412 61.760 43.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 101.000 -0.090 -0.09 16:00 101.580 100.490 82,149 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.800 -0.150 -0.48 16:00 31.000 30.300 86,274 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.020 0.210 0.48 16:00 44.070 43.750 91,886 46.750 36.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.290 0.090 1.10 16:00 8.300 8.180 95,415 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.370 0.140 0.51 16:00 27.650 27.110 106,874 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.020 -0.110 -0.58 16:00 19.260 18.980 115,602 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.350 0.010 0.12 16:00 8.480 8.300 119,651 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.400 0.650 1.00 16:00 65.650 64.740 120,819 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.340 0.280 1.03 16:00 27.360 26.930 134,820 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.970 -0.240 -0.79 16:00 30.210 29.870 143,151 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.000 0.120 0.48 16:00 25.430 24.700 146,117 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.380 -0.830 -1.72 16:00 48.360 47.350 157,770 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.070 0.610 0.71 16:00 86.260 85.510 160,853 90.330 65.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.370 0.450 0.90 16:00 50.610 49.560 166,562 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.190 -0.050 -0.35 16:00 14.260 14.190 168,167 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.180 0.250 0.76 16:00 33.190 32.850 175,490 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.850 -0.050 -0.05 16:00 92.700 91.440 178,716 101.170 85.600  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.710 -0.090 -0.45 16:00 19.940 19.640 179,992 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.220 0.150 0.52 16:00 29.340 29.010 180,057 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 27.700 -0.150 -0.54 16:00 28.070 27.500 180,493 28.550 19.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.200 -0.180 -0.66 16:00 27.630 26.950 189,074 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.000 0.040 0.08 16:00 53.080 52.840 189,369 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.150 0.040 0.15 16:00 27.170 27.040 195,027 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.600 -0.030 -0.15 16:00 19.760 19.580 206,996 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.790 0.020 0.12 16:00 16.820 16.600 209,412 20.000 14.930  Stock today  Chart Estimate Snapshot News
Granite REIT GRT.UN-T 56.070 0.170 0.30 16:00 56.140 55.750 213,455 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.240 -0.020 -0.32 16:00 6.380 6.230 221,101 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.420 -0.090 -0.86 16:00 10.460 10.220 224,627 15.970 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.290 0.300 0.68 16:00 44.510 43.540 227,145 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.630 -0.300 -2.32 16:00 12.960 12.540 227,193 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 31.780 0.290 0.92 16:00 31.940 31.380 229,971 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.000 0.000 0.00 16:31 52.040 51.670 231,226 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tricon Capital Group TCN-T 11.250 0.030 0.27 16:00 11.310 11.170 239,770 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.180 0.040 0.28 16:00 14.190 14.000 253,839 17.500 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.310 -0.230 -1.70 16:00 13.590 13.240 255,575 25.570 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.570 0.350 2.30 16:00 15.610 15.100 266,550 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 208.840 -6.840 -3.17 16:00 217.090 207.530 266,835 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.800 1.030 1.02 16:00 102.680 99.780 267,400 109.870 58.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.390 -0.680 -1.10 16:00 62.270 61.230 275,080 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.210 0.160 1.45 16:00 11.320 11.030 276,158 16.410 10.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help