Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 746.560 -4.940 -0.66 11:11 749.860 745.680 3,306 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.470 -0.190 -0.64 11:15 29.650 29.310 4,870 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.460 -0.380 -0.38 11:18 98.790 98.080 4,945 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.790 -0.870 -0.87 11:05 99.630 98.620 6,253 100.750 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.150 -0.020 -0.09 11:11 23.250 22.770 6,743 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.970 -0.190 -1.87 11:12 10.150 9.930 8,157 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,031.750 -18.200 -1.73 11:15 1,046.060 1,031.750 9,082 1,075.680 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.900 0.110 0.09 11:13 118.900 117.370 10,257 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.500 -0.010 -0.02 11:18 46.520 46.330 10,536 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.610 -0.080 -0.37 11:20 21.680 21.500 10,715 31.750 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.480 -0.050 -0.11 11:19 47.500 47.250 10,863 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.570 0.020 0.05 10:47 43.700 43.500 10,956 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.720 -0.300 -0.26 11:18 115.820 113.750 11,821 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.670 -0.090 -0.16 11:20 57.940 57.010 12,205 61.760 35.970  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.040 -0.750 -0.87 11:06 85.640 84.730 13,283 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.380 -0.170 -0.52 10:56 32.480 32.200 13,685 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.650 0.000 0.00 11:21 25.760 25.650 15,112 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.900 -0.220 -0.64 11:21 34.130 33.810 15,485 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.250 -1.070 -1.11 11:20 96.280 95.060 15,587 106.050 85.600  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.330 -0.570 -1.22 11:19 46.870 46.310 16,086 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.840 -0.060 -0.20 11:21 29.970 29.800 16,354 32.900 26.500  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 28.280 -0.250 -0.88 11:15 28.490 28.220 16,945 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.540 -1.160 -1.53 11:19 75.750 73.840 17,519 76.670 49.310  Stock today  Chart Company Snapshot News
MAG Silver Corp. MAG-T 14.720 -0.220 -1.47 11:20 14.970 14.720 19,010 17.620 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.310 -0.640 -1.23 11:20 52.060 51.090 19,032 54.450 34.750  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 14.950 0.040 0.27 11:20 14.950 14.900 19,648 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.240 -0.230 -0.90 11:19 25.580 25.200 19,829 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.900 -0.020 -0.09 11:19 21.960 21.860 20,114 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.920 -0.490 -0.95 11:20 51.410 50.900 20,266 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.690 -0.030 -0.13 11:20 23.690 23.520 20,607 25.140 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.890 -0.060 -0.23 11:15 26.130 25.800 21,285 31.500 23.280  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 33.500 -0.430 -1.27 11:21 33.980 33.480 21,630 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.310 -0.340 -1.44 11:21 23.620 23.240 22,059 26.860 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.290 -0.820 -0.91 11:21 89.800 88.900 22,175 90.240 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.000 0.370 0.93 11:19 40.010 39.650 22,268 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.140 -0.060 -0.14 11:20 43.150 43.010 22,953 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.380 0.180 0.45 11:17 40.460 40.080 23,809 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.360 -0.010 -0.04 11:02 27.380 27.220 24,071 27.900 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.730 0.850 1.29 11:21 66.750 65.580 24,433 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.340 -0.050 -0.32 11:21 15.410 15.250 24,660 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.220 -0.210 -1.46 11:21 14.440 14.210 25,868 19.310 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.080 -0.070 -0.46 11:17 15.150 15.040 26,868 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 41.360 -0.640 -1.52 11:20 41.990 41.020 26,939 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 106.550 0.480 0.45 11:19 106.700 105.860 27,038 119.910 100.620  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 4.865 -0.055 -1.12 11:19 4.920 4.865 27,900 6.130 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.380 0.020 0.02 11:20 95.690 95.170 28,126 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.170 -0.140 -0.58 11:21 24.420 24.160 28,198 26.570 20.670  Stock today  Chart Company Snapshot News
Canadian Tire Corporation CTC.A-T 172.780 -1.160 -0.67 11:19 173.920 172.770 31,113 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.400 -0.060 -0.20 11:20 30.450 30.140 31,275 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.260 -0.210 -0.58 11:20 36.500 36.250 31,725 40.830 25.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help