Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 737.000 3.830 0.52 16:00 741.990 731.300 8,072 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 53.600 0.350 0.66 15:59 54.270 53.020 12,684 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.430 0.230 0.71 15:59 32.510 30.950 13,276 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 666.670 9.740 1.48 16:00 666.670 657.500 15,941 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.390 0.240 1.08 16:00 22.450 22.150 18,033 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 72.460 0.870 1.22 15:59 72.990 71.560 18,038 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 34.850 -0.220 -0.63 16:00 35.160 34.830 18,896 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.200 0.120 0.63 16:00 19.400 19.080 19,119 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.010 -0.130 -0.17 15:59 76.375 76.000 19,711 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.790 -0.100 -0.40 15:55 25.050 24.510 19,910 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.870 -0.120 -0.46 16:00 26.050 25.610 19,982 29.050 19.070  Stock today  Chart Company Snapshot News
Mitel Networks MNW-T 10.990 -0.070 -0.63 16:00 11.100 10.950 21,773 11.550 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.740 -0.020 -0.05 16:00 43.860 43.500 23,769 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 82.990 -1.480 -1.75 15:59 84.500 82.510 24,714 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 103.320 -1.040 -1.00 15:59 104.300 103.000 26,238 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.710 0.430 1.25 15:59 34.820 34.170 26,876 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 59.800 -1.780 -2.89 15:59 61.850 59.790 27,109 64.390 49.310  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.290 0.260 0.65 16:00 40.530 39.800 29,371 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.280 -0.210 -0.47 15:59 44.500 44.020 29,728 49.900 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.710 -0.210 -1.00 16:00 20.950 20.560 30,153 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.500 0.150 0.36 16:00 41.600 41.360 30,991 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cdn. Real Estate Investment REF.UN-T 44.740 -0.050 -0.11 16:00 44.950 44.430 31,283 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Computer Modelling Group CMG-T 9.700 0.090 0.94 16:00 9.860 9.550 33,971 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.770 -0.070 -0.51 16:00 13.970 13.660 34,364 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 33.180 -0.140 -0.42 16:00 33.590 32.910 36,264 35.830 26.440  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 79.100 -1.410 -1.75 16:00 81.370 78.630 36,500 95.210 66.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 79.280 0.370 0.47 16:00 79.910 78.730 37,805 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 29.520 0.170 0.58 16:00 29.650 29.320 37,941 30.740 17.470  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 46.940 -0.030 -0.06 15:59 47.940 46.900 38,024 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.350 0.350 0.83 15:59 42.380 42.000 38,441 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 108.130 0.140 0.13 16:00 108.220 107.350 39,540 125.670 104.490  Stock today  Chart Company Snapshot News
Kinder Morgan Canada KML-T 16.860 0.050 0.30 16:00 16.870 16.660 43,233 18.600 15.170  Stock today  Chart Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 84.520 -0.310 -0.37 16:00 85.010 84.380 43,569 88.980 42.980  Stock today  Chart Company Snapshot Recent News
Onex Corporation ONEX-T 91.180 1.600 1.79 16:00 91.270 89.520 44,450 106.050 86.450  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 20.380 0.110 0.54 15:54 20.430 20.270 48,578 23.920 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.180 0.070 0.14 16:00 49.440 48.890 48,786 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.950 -0.190 -0.42 16:00 45.100 44.650 50,378 61.430 45.020  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 60.710 0.220 0.36 16:00 60.770 59.860 50,438 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 76.430 0.130 0.17 16:00 76.860 76.300 51,178 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.620 0.080 0.19 16:00 41.880 41.440 52,811 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mullen Group MTL-T 15.260 0.070 0.46 16:00 15.500 15.250 54,592 19.840 14.440  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 15.300 0.100 0.66 16:00 15.460 15.270 54,594 21.990 12.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.400 0.010 0.04 16:00 23.550 23.390 55,310 23.670 18.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 43.360 0.030 0.07 16:00 43.490 43.200 55,562 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 33.490 0.050 0.15 16:00 33.530 33.440 57,662 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 41.000 0.590 1.46 16:00 41.060 40.430 59,075 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.070 -1.650 -1.55 15:59 106.750 104.650 59,242 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.630 -0.020 -0.10 16:00 20.640 20.500 60,803 21.400 19.400  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.090 0.170 3.46 16:00 5.100 4.950 61,754 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.670 0.200 0.82 16:00 24.940 24.500 62,140 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help