Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Mitel Networks MNW-T 14.300 0.030 0.21 16:00 14.300 14.270 7,613 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.690 -0.040 -0.17 16:00 23.850 23.610 24,085 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 944.610 -4.900 -0.52 16:18 966.260 942.910 26,458 1,134.300 671.000  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.990 -0.010 -0.01 16:00 110.170 109.310 28,409 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 693.570 -7.930 -1.13 16:00 701.600 692.760 30,439 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 86.730 0.640 0.74 16:00 87.100 85.865 37,292 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.930 0.550 0.68 16:00 82.300 81.380 43,142 86.990 50.100  Stock today  Chart Company Snapshot News
Winpak Ltd. WPK-T 47.470 -0.350 -0.73 16:00 48.350 47.440 47,297 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 94.360 -0.560 -0.59 16:00 95.160 93.580 51,912 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.540 0.020 0.07 16:00 29.730 29.430 55,428 40.020 29.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.850 -0.090 -0.07 16:00 129.110 127.500 55,944 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.990 -1.580 -1.53 16:00 104.110 101.740 57,418 109.870 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.580 -0.380 -1.23 16:00 31.050 30.530 58,394 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.470 0.000 0.00 16:00 8.500 8.430 58,801 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.300 0.080 0.97 16:00 8.320 8.210 60,853 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 25.590 0.040 0.16 16:00 25.845 25.350 60,854 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 97.480 -1.930 -1.94 16:00 99.300 97.160 61,142 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.280 0.340 1.71 16:18 20.320 20.000 61,266 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.080 -0.760 -1.36 16:00 56.320 55.060 65,625 59.550 36.000  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 33.880 -0.070 -0.21 16:00 34.000 33.770 66,603 40.080 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.100 -0.330 -1.12 16:00 29.440 28.840 67,600 32.900 26.500  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 26.580 -0.270 -1.01 16:00 27.000 26.470 74,246 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.630 0.030 0.07 16:00 43.800 43.260 78,487 46.750 36.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.260 -0.010 -0.44 16:00 2.270 2.250 80,761 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.630 -0.050 -0.43 16:00 11.880 11.590 81,545 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.870 0.480 0.87 16:00 56.040 55.450 85,187 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.730 0.810 2.90 16:00 28.830 28.040 87,561 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.550 -0.090 -0.58 16:00 15.710 15.410 99,539 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.740 -0.610 -1.83 16:18 33.450 32.580 101,686 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.030 0.060 0.14 16:00 44.190 43.900 103,445 45.570 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.250 0.120 0.31 16:00 39.260 39.010 104,505 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 -0.050 -0.15 16:00 33.130 32.880 107,944 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.160 0.030 0.23 16:00 13.160 13.070 108,886 15.110 12.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.350 -0.300 -0.46 16:00 65.290 64.250 109,583 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.890 -0.050 -1.01 16:00 5.010 4.870 112,127 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.010 -0.040 -0.08 16:00 52.270 51.920 112,678 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 14.870 -0.040 -0.27 16:00 14.940 14.840 118,392 16.470 14.250  Stock today  Chart Company Snapshot News
Mullen Group MTL-T 15.170 0.060 0.40 16:00 15.280 14.950 119,039 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.910 0.000 0.00 16:00 7.960 7.890 120,138 9.530 7.100  Stock today  Chart Company Snapshot News
Westshore Terminals Investment WTE-T 26.900 0.530 2.01 16:00 27.040 26.420 120,941 27.500 20.710  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.490 -0.040 -0.06 16:00 71.780 71.030 124,615 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.140 -0.120 -0.98 16:18 12.300 12.010 126,261 16.670 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 20.230 0.030 0.15 16:00 20.610 20.090 126,796 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.290 -0.190 -0.98 16:00 19.550 19.190 129,882 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.220 -0.780 -1.47 16:00 53.100 52.170 132,417 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.100 0.230 0.22 16:00 103.820 102.670 133,498 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.310 0.200 0.74 16:00 27.380 27.025 134,356 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 89.800 -1.700 -1.86 16:00 91.070 89.250 138,702 101.170 85.600  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 66.980 -0.070 -0.10 16:18 67.710 66.960 139,220 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.470 -0.760 -1.43 16:00 53.510 52.110 139,542 61.760 43.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help