Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 13 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.920 -0.540 -2.21 16:00 24.540 23.920 9,010 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 102.630 0.020 0.02 16:00 102.830 102.460 17,106 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.210 0.980 1.88 16:00 53.600 52.290 24,272 54.450 34.750  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 122.700 -0.080 -0.07 16:00 123.000 122.000 28,811 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.260 0.220 0.39 16:00 57.860 56.990 33,408 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.040 -0.020 -0.02 16:00 112.790 111.710 35,189 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,107.760 2.750 0.25 16:00 1,117.750 1,091.200 37,607 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.180 -0.140 -0.30 16:00 47.390 46.750 39,575 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 16.020 0.120 0.75 16:00 16.060 15.830 44,188 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.130 1.380 1.29 16:00 108.500 106.640 44,758 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.270 0.110 1.08 16:00 10.330 10.060 45,156 10.440 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.770 1.590 1.78 16:00 91.140 88.920 47,107 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.520 -0.740 -0.91 16:00 81.680 80.330 49,150 81.520 49.310  Stock today  Chart Company Snapshot News
Altus Group AIF-T 29.550 0.200 0.68 16:00 29.660 29.340 52,732 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.750 -0.450 -0.82 16:00 55.120 54.570 53,159 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.310 0.030 0.13 16:00 22.590 22.240 59,382 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.040 0.000 0.00 16:00 13.070 13.010 61,433 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.360 0.430 0.98 16:00 44.550 43.750 64,343 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.700 0.100 0.46 16:00 21.810 21.460 64,898 30.420 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.540 -0.040 -0.13 16:00 30.730 30.420 68,118 50.350 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 695.500 -4.500 -0.64 16:00 702.010 693.340 72,362 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.970 -0.970 -1.37 16:00 71.200 69.910 72,509 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.400 0.380 0.65 16:00 58.470 57.510 73,179 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.660 0.150 0.64 16:00 23.750 23.430 73,545 25.140 19.670  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 18.530 -0.130 -0.70 16:00 18.730 18.520 75,590 21.150 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.350 -0.070 -0.08 16:00 88.030 86.940 77,745 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 12.560 -0.130 -1.02 16:00 12.870 12.530 78,766 17.270 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.670 0.010 0.09 16:00 11.780 11.590 83,593 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.960 0.670 2.07 16:00 33.450 32.310 84,557 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 27.030 0.210 0.78 16:00 27.200 26.430 85,611 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.700 0.000 0.00 16:00 5.720 5.650 86,357 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.090 -0.250 -0.64 16:00 39.420 39.090 88,649 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.930 -1.140 -2.47 16:00 45.980 44.880 89,424 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.070 -0.360 -1.18 16:00 30.610 30.050 90,587 32.900 26.500  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.920 -0.130 -0.48 16:00 27.090 26.920 92,298 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.180 -0.200 -0.44 16:00 45.690 45.160 92,336 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.420 0.410 1.14 16:00 36.540 36.020 92,503 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 39.990 -0.030 -0.07 16:00 40.140 39.940 92,728 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.770 0.120 1.39 16:00 8.810 8.600 96,463 10.240 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.210 0.160 1.06 16:00 15.280 15.090 98,835 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.050 -0.130 -0.38 16:00 34.210 33.950 102,653 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 16.240 -0.030 -0.18 16:00 16.410 16.240 104,893 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.260 -0.420 -0.24 16:00 173.750 172.670 109,227 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.810 0.110 0.40 16:00 27.950 27.600 116,504 27.910 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.050 -0.100 -0.45 16:00 22.180 21.900 119,356 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.410 0.340 2.12 16:00 16.440 16.010 120,335 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.180 -0.300 -0.98 16:00 30.580 30.180 122,706 31.900 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.310 0.060 0.25 16:00 24.380 24.200 125,157 26.570 20.710  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.480 0.220 0.70 16:00 31.700 31.100 128,794 40.725 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help