Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
EnerCare Inc. ECI-T 28.990 0.000 0.00 Oct 17 0.000 0.000 0 29.060 16.450  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 21.990 -0.110 -0.50 10:38 22.280 21.890 4,062 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.240 -0.110 -0.20 11:02 54.620 54.130 4,832 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.950 -0.010 -0.08 10:55 13.070 12.950 5,224 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.180 0.030 0.37 11:06 8.180 8.150 5,347 8.810 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.440 0.010 0.07 11:05 14.470 14.430 5,372 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 107.940 1.070 1.00 11:00 108.050 106.760 8,244 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.450 0.260 0.35 10:57 75.990 74.990 10,035 86.990 52.300  Stock today  Chart Company Snapshot News
Constellation Software CSU-T 896.470 10.230 1.15 10:55 896.470 884.000 10,870 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.000 0.680 1.50 11:06 46.000 45.400 10,994 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.340 0.930 3.27 11:03 29.340 28.460 11,749 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.150 -1.120 -0.90 11:00 124.950 122.500 13,056 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.150 0.210 0.88 11:06 24.180 23.950 13,595 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.100 -0.040 -0.20 11:03 20.150 19.980 13,715 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.040 -0.310 -0.45 11:06 69.480 68.740 16,217 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.140 0.050 0.55 10:50 9.160 9.070 16,897 12.770 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.030 0.310 0.38 11:00 82.680 81.890 17,162 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.370 0.160 1.05 11:05 15.370 15.210 17,324 17.120 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.450 -0.250 -0.81 11:04 30.860 30.280 18,043 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.160 -0.200 -0.82 11:06 24.450 24.080 18,671 29.500 23.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.100 0.080 0.30 11:02 27.410 27.050 19,814 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.950 0.110 0.43 10:57 25.980 25.810 19,838 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.500 0.420 0.81 11:05 52.850 52.260 20,384 59.660 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.660 0.400 0.95 11:03 42.660 42.200 20,649 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 28.000 0.120 0.43 11:05 28.100 27.890 20,800 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.240 0.430 0.51 11:03 84.380 83.700 21,746 99.820 82.870  Stock today  Chart Company Snapshot News
Fairfax Financial Holdings FFH-T 636.500 -12.200 -1.88 11:05 647.000 632.880 21,988 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.450 0.170 0.80 11:02 21.550 21.330 22,421 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.960 0.130 0.52 11:06 25.070 24.850 22,596 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.470 0.200 0.71 11:00 28.540 28.150 22,677 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.930 -0.170 -0.39 11:03 44.590 43.670 22,787 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.070 0.110 0.61 11:06 18.100 17.900 23,189 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 50.360 0.610 1.23 11:05 50.380 49.060 24,143 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.850 -0.070 -0.88 11:05 7.950 7.850 25,201 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 37.840 -0.170 -0.45 10:58 38.440 37.840 26,873 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.120 -0.140 -0.32 11:04 43.570 42.820 27,141 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.440 0.430 1.59 10:59 27.540 27.040 27,703 39.220 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.700 0.750 0.85 10:54 88.910 87.510 28,168 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.470 0.010 0.04 11:05 23.730 23.400 29,309 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.250 0.000 0.00 10:57 14.340 14.230 29,720 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 25.720 0.000 0.00 11:03 26.220 25.720 30,437 27.500 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.060 -0.160 -0.53 11:05 30.450 30.050 32,457 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.900 -0.010 -0.14 10:58 6.950 6.900 33,291 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Home Capital Group HCG-T 13.505 0.005 0.04 11:05 13.600 13.500 35,110 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.790 -0.440 -1.04 11:02 42.300 41.680 35,675 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.510 -0.190 -0.20 11:01 93.380 92.320 36,269 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.570 0.150 0.70 11:05 21.600 21.410 36,698 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 92.140 0.120 0.13 11:05 92.140 91.580 36,756 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 17.050 0.260 1.55 11:05 17.090 16.770 38,965 17.820 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.950 1.070 2.68 11:06 41.040 40.000 39,219 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help