Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archon Minerals ACS-X 1.310 0.000 0.00 Apr 09 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Apr 16 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.090 0.000 0.00 Apr 09 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Apr 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.300 0.000 0.00 Apr 13 0.000 0.000 0 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 Apr 17 0.000 0.000 0 0.215 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.080 0.000 0.00 Apr 18 0.000 0.000 0 0.120 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.155 0.000 0.00 Apr 18 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.025 0.000 0.00 Apr 13 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.00 Apr 18 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.070 0.000 0.00 Apr 18 0.000 0.000 0 0.100 0.065  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.095 0.000 0.00 Apr 16 0.000 0.000 0 0.180 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.400 0.000 0.00 Apr 16 0.000 0.000 0 1.250 0.105  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.300 0.000 0.00 Apr 18 0.000 0.000 0 0.390 0.220  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.185 0.000 0.00 Apr 18 0.000 0.000 0 0.390 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Oct 02 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Elysee Development Corp. ELC-X 0.360 0.000 0.00 Apr 18 0.000 0.000 0 0.440 0.260  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Oct 09 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.025 0.020  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.050 0.000 0.00 Apr 18 0.000 0.000 0 0.300 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
GGL Resources GGL-X 0.110 0.000 0.00 Apr 18 0.000 0.000 0 0.225 0.100  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.060 0.010  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.345 0.000 0.00 Apr 18 0.000 0.000 0 0.580 0.325  Stock today  Chart Company Snapshot Estimate Snapshot News
GPM Metals GPM-X 0.060 0.000 0.00 Apr 16 0.000 0.000 0 0.175 0.055  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.055 0.000 0.00 Apr 17 0.000 0.000 0 0.080 0.000  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.400 0.000 0.00 Apr 13 0.000 0.000 0 2.290 0.355  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.160 0.000 0.00 Apr 16 0.000 0.000 0 0.250 0.135  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.720 0.000 0.00 Apr 18 0.000 0.000 0 0.840 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.295 0.000 0.00 Apr 18 0.000 0.000 0 0.470 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Lattice Biologics Ltd. LBL-X 0.050 0.000 0.00 Apr 05 0.000 0.000 0 0.210 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Lakeview Hotel Investment LHR-X 0.045 0.000 0.00 Apr 18 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Miranda Gold MAD-X 0.055 0.000 0.00 Apr 18 0.000 0.000 0 0.100 0.045  Stock today  Chart News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Jan 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.025 0.000 0.00 Apr 17 0.000 0.000 0 0.055 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Northfield Capital NFD.A-X 24.000 0.000 0.00 Apr 18 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Jul 14 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.060 0.010  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.200 0.000 0.00 Mar 26 0.000 0.000 0 0.375 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.400 0.000 0.00 Apr 18 0.000 0.000 0 2.040 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.445 0.000 0.00 Mar 29 0.000 0.000 0 0.570 0.280  Stock today  Chart News
Phoenix Canada Oil Company PCO-X 1.330 0.000 0.00 Apr 18 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroFrontier Corp. PFC-X 0.090 0.000 0.00 Apr 18 0.000 0.000 0 0.150 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help