Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archon Minerals ACS-X 0.870 0.000 0.00 Feb 07 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Feb 20 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.085 0.000 0.00 Feb 21 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.085 0.000 0.00 Feb 21 0.000 0.000 0 0.120 0.075  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.085 0.000 0.00 Feb 21 0.000 0.000 0 0.400 0.075  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.240 0.000 0.00 Feb 21 0.000 0.000 0 0.320 0.030  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 Feb 08 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.095 0.000 0.00 Feb 21 0.000 0.000 0 0.275 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Canadian Imperial Venture CQV.H-X 0.500 0.000 0.00 Feb 14 0.000 0.000 0 1.250 0.050  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 Feb 12 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.170 0.000 0.00 Feb 21 0.000 0.000 0 0.390 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.070 0.000 0.00 Feb 21 0.000 0.000 0 0.130 0.040  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Oct 02 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Empire Industries EIL-X 0.550 0.000 0.00 Feb 21 0.000 0.000 0 0.740 0.340  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.350 0.000 0.00 Feb 20 0.000 0.000 0 0.440 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Oct 09 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.180 0.000 0.00 Feb 16 0.000 0.000 0 0.305 0.165  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.035 0.020  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.400 0.000 0.00 Feb 21 0.000 0.000 0 0.750 0.070  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.060 0.000 0.00 Feb 21 0.000 0.000 0 0.110 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
GGL Resources GGL-X 0.125 0.000 0.00 Feb 13 0.000 0.000 0 0.250 0.100  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.110 0.010  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.075 0.000 0.00 Feb 21 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 0.000 0.00 Feb 20 0.000 0.000 0 0.215 0.035  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.060 0.000 0.00 Feb 21 0.000 0.000 0 0.070 0.000  Stock today  Chart Company Snapshot Recent News
HTC Purenergy HTC-X 0.170 0.000 0.00 Feb 21 0.000 0.000 0 0.260 0.135  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.165 0.000 0.00 Feb 15 0.000 0.000 0 0.200 0.070  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.095 0.000 0.00 Feb 12 0.000 0.000 0 0.180 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Kure Technologies KUR.H-X 0.070 0.000 0.00 Feb 16 0.000 0.000 0 15.000 0.055  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.060 0.000 0.00 Feb 21 0.000 0.000 0 0.250 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Lakeview Hotel Investment LHR-X 0.050 0.000 0.00 Feb 21 0.000 0.000 0 0.100 0.045  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.015 0.000 0.00 Feb 07 0.000 0.000 0 0.035 0.010  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X 0.095 0.000 0.00 Feb 06 0.000 0.000 0 0.180 0.030  Stock today  Chart News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Jan 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X 0.070 0.000 0.00 Feb 20 0.000 0.000 0 0.250 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Nordic Oil & Gas Ltd NOG.H-X 0.005 0.000 0.00 May 05 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Jul 14 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.015 0.000 0.00 Feb 16 0.000 0.000 0 0.090 0.010  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.370 0.000 0.00 Feb 14 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 1.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X 0.055 0.000 0.00 Feb 21 0.000 0.000 0 0.105 0.045  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help