Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archon Minerals ACS-X 0.860 0.000 0.00 Dec 04 0.000 0.000 0 1.680 0.860  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.245 0.000 0.00 Dec 08 0.000 0.000 0 0.450 0.235  Stock today  Chart News
Aldridge Minerals AGM-X 0.130 0.000 0.00 Dec 07 0.000 0.000 0 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.160 0.000 0.00 Dec 08 0.000 0.000 0 0.260 0.075  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.030 0.000 0.00 Dec 08 0.000 0.000 0 0.090 0.030  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.080 0.000 0.00 Dec 08 0.000 0.000 0 0.125 0.075  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.110 0.000 0.00 Dec 08 0.000 0.000 0 0.400 0.080  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 Dec 05 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Jun 06 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Empire Industries EIL-X 0.550 0.000 0.00 Dec 08 0.000 0.000 0 0.740 0.300  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Jun 06 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Energulf Resources ENG-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.035 0.020  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.155 0.000 0.00 Dec 06 0.000 0.000 0 0.220 0.090  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.120 0.000 0.00 Dec 08 0.000 0.000 0 0.125 0.070  Stock today  Chart Company Snapshot News
Gold Finder Explorations GFN.H-X 0.120 0.000 0.00 Aug 29 0.000 0.000 0 1.000 0.100  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.140 0.000 0.00 Dec 08 0.000 0.000 0 0.250 0.100  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.410 0.000 0.00 Dec 05 0.000 0.000 0 0.580 0.400  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.065 0.000 0.00 Dec 08 0.000 0.000 0 0.175 0.065  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.065 0.000 0.00 Dec 08 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.890 0.000 0.00 Dec 08 0.000 0.000 0 3.400 0.850  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.010 0.000 0.00 Dec 08 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.180 0.000 0.00 Dec 05 0.000 0.000 0 0.200 0.055  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.660 0.000 0.00 Dec 07 0.000 0.000 0 0.940 0.590  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.065 0.000 0.00 Dec 08 0.000 0.000 0 0.340 0.040  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.045 0.000 0.00 Dec 08 0.000 0.000 0 0.120 0.045  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.010 0.000 0.00 Dec 06 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X 0.180 0.000 0.00 Jun 11 0.000 0.000 0 0.180 0.180  Stock today  Chart News
Medipattern MKI.H-X 0.010 0.000 0.00 Jun 11 0.000 0.000 0 0.010 0.010  Stock today  Chart News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.020 0.000 0.00 Dec 06 0.000 0.000 0 0.055 0.015  Stock today  Chart Company Snapshot News
Nordic Oil & Gas Ltd NOG.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Jul 14 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.375 0.000 0.00 Dec 20 0.000 0.000 0 0.470 0.350  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.380 0.000 0.00 Dec 05 0.000 0.000 0 0.700 0.330  Stock today  Chart News
Phoenix Canada Oil Company PCO-X 1.410 0.000 0.00 Dec 08 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.800 0.000 0.00 Dec 06 0.000 0.000 0 2.610 0.800  Stock today  Chart Company Snapshot News
Pitchblack Resources PIT.H-X 0.410 0.000 0.00 Jun 20 0.000 0.000 0 0.460 0.070  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.200 0.000 0.00 Dec 08 0.000 0.000 0 0.250 0.050  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.170 0.000 0.00 Dec 08 0.000 0.000 0 0.200 0.105  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.380 0.000 0.00 Dec 06 0.000 0.000 0 1.380 0.365  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.140 0.000 0.00 Nov 08 0.000 0.000 0 1.040 0.125  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.980 0.000 0.00 Dec 08 0.000 0.000 0 9.490 4.810  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help