Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Dorel Industries DII.B-T 22.370 -0.340 -1.50 16:00 22.830 22.020 25,629 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 653.670 -6.900 -1.04 16:00 667.480 650.010 33,812 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.040 -0.210 -2.55 16:00 8.280 7.990 43,488 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.210 -0.790 -0.63 16:00 126.950 124.510 43,653 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Knight Therapeutics GUD-T 8.160 -0.120 -1.45 16:00 8.270 8.150 52,386 8.810 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 23.950 -0.070 -0.29 16:00 24.150 23.780 55,633 29.500 23.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 28.020 -0.110 -0.39 16:00 28.090 27.760 59,631 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.410 -0.020 -0.08 16:00 24.450 24.110 62,017 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 28.110 -0.210 -0.74 16:00 28.320 28.010 65,613 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.400 -0.380 -0.71 16:00 54.230 53.300 65,709 59.660 36.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.320 0.070 0.49 16:00 14.360 14.300 68,981 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.810 0.250 0.55 16:00 46.100 45.390 69,630 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.120 -0.040 -0.26 16:00 15.150 15.030 71,071 17.120 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.070 -0.130 -0.34 16:00 38.350 38.050 74,049 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.780 0.020 0.16 16:00 12.880 12.770 80,714 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.160 -0.290 -1.42 16:00 20.510 20.010 81,212 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.050 0.820 0.97 16:00 85.050 83.450 92,295 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.900 -0.850 -1.12 16:00 76.090 74.230 97,760 86.990 52.130  Stock today  Chart Company Snapshot News
Labrador Iron Ore Royalty LIF-T 28.930 0.220 0.77 16:00 28.995 28.430 98,947 28.980 20.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.640 0.010 0.05 16:15 19.680 19.350 100,353 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Home Capital Group HCG-T 13.730 0.150 1.10 16:00 13.790 13.600 102,187 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.110 0.860 1.00 16:00 87.320 84.840 103,571 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Office REIT D.UN-T 23.740 -0.090 -0.38 16:15 24.000 23.720 106,234 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.980 -0.040 -0.25 16:15 16.130 15.920 106,317 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 62.650 -0.850 -1.34 16:15 63.630 62.640 108,050 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.380 0.020 0.21 16:00 9.510 9.240 110,119 12.770 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.100 -0.080 -0.29 16:00 27.200 26.840 110,853 39.500 26.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 89.010 1.000 1.14 16:00 89.020 87.840 111,649 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.930 0.120 0.24 16:00 50.260 49.000 115,408 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.230 0.440 1.08 16:00 41.290 40.270 117,868 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.180 0.020 0.04 16:00 49.680 48.930 118,618 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.080 0.210 1.18 16:00 18.140 17.800 126,438 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 0.140 0.34 16:00 42.110 41.750 126,728 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.370 0.250 1.00 16:15 25.450 25.100 127,859 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.590 0.120 0.12 16:00 104.060 102.870 128,888 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.230 -0.030 -0.06 16:00 52.510 51.850 131,832 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.040 -0.380 -1.49 16:00 25.460 24.810 134,554 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.430 1.340 4.45 16:00 31.430 30.160 136,321 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 42.160 -0.400 -0.94 16:00 42.550 41.840 139,603 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.530 -0.340 -0.78 16:00 43.950 43.260 140,186 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.240 0.650 0.98 16:00 67.350 66.010 140,461 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.820 -0.200 -0.71 16:15 27.970 27.320 141,138 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.500 0.670 1.24 16:15 54.640 53.500 144,195 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.850 -1.780 -1.96 16:00 90.810 87.720 144,543 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.660 0.300 0.85 16:15 35.680 35.040 149,615 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.060 0.000 0.00 16:00 27.195 26.900 151,403 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.500 -0.070 -0.42 16:00 16.550 16.370 160,516 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.440 -0.030 -0.26 16:00 11.510 11.415 165,736 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.030 -0.110 -0.99 16:00 11.360 11.000 175,284 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.370 0.250 0.78 16:00 32.680 32.150 177,756 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help