Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Boyd Group Income Fund BYD.UN-T 118.650 1.550 1.32 16:00 119.180 117.140 8,648 118.680 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.780 1.490 1.56 16:00 96.910 94.460 20,510 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.640 0.220 0.23 16:00 97.800 97.000 21,500 97.980 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.490 0.220 0.50 16:00 44.920 44.220 24,987 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.540 0.140 0.60 16:00 23.630 23.120 32,419 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.970 0.340 0.63 16:00 54.450 53.390 33,843 53.880 34.750  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 46.480 -0.400 -0.85 16:00 46.795 46.400 40,769 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.160 -0.110 -0.52 16:00 21.340 21.160 40,772 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 772.980 -2.210 -0.29 16:00 780.000 768.600 48,029 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.450 0.060 0.22 16:00 27.550 27.320 48,530 27.620 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.790 -0.230 -0.34 16:00 68.080 67.280 49,997 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.120 -0.080 -0.23 16:00 34.440 33.910 53,110 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.030 0.870 1.55 16:00 57.240 55.910 54,834 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.790 0.060 0.41 16:00 14.890 14.690 55,747 17.620 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.750 0.250 1.16 16:00 21.860 21.440 56,011 31.990 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.400 1.430 1.68 16:00 86.980 84.700 59,013 85.780 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.670 0.370 0.90 16:00 41.710 40.980 60,564 41.530 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.200 0.250 1.25 16:00 20.390 19.900 61,410 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.790 0.680 0.78 16:00 88.245 86.050 63,258 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerflex Ltd. EFX-T 14.060 0.180 1.30 16:00 14.100 13.820 64,651 19.310 13.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.350 -0.100 -0.21 16:00 47.350 46.880 64,711 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.750 0.710 2.44 16:00 29.810 28.970 69,564 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.180 0.170 0.68 16:00 25.270 24.870 69,636 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.840 0.680 1.47 16:00 46.880 46.040 71,971 46.730 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.780 0.050 0.32 16:00 15.800 15.490 72,044 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.440 0.140 0.33 16:00 42.500 42.060 75,752 44.490 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.350 0.050 0.41 16:00 12.410 12.210 78,529 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.900 0.080 0.20 16:00 40.000 39.640 78,567 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.710 0.010 0.03 16:00 39.810 39.460 80,687 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.120 -0.060 -0.23 16:00 26.210 26.110 82,548 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.820 -0.140 -1.00 16:00 14.020 13.750 83,713 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 24.080 -0.060 -0.25 16:00 24.150 23.990 83,789 26.570 20.430  Stock today  Chart Company Snapshot Recent News
Mitel Networks MNW-T 14.430 -0.040 -0.28 16:00 14.500 14.400 85,782 14.520 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.050 1.680 2.29 16:00 75.250 72.650 87,435 75.800 49.310  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.630 0.230 0.45 16:00 51.760 51.070 88,112 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 14.920 0.020 0.13 16:00 14.980 14.730 93,008 20.750 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.360 -0.060 -0.81 16:00 7.420 7.340 93,264 10.450 7.310  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 13.010 -0.020 -0.15 16:00 13.080 12.960 93,459 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.500 0.120 0.62 16:00 19.570 19.280 94,086 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.580 0.080 0.30 16:00 26.600 26.240 96,549 31.500 23.280  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 53.760 0.150 0.28 16:00 53.920 53.510 97,566 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Freehold Royalties FRU-T 12.290 0.180 1.49 16:00 12.350 12.080 104,580 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.560 0.280 0.96 16:00 29.750 29.060 107,127 33.170 26.500  Stock today  Chart Company Snapshot News
Capital Power CPX-T 25.950 0.310 1.21 16:00 26.000 25.660 107,253 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.690 -0.170 -1.07 16:00 15.830 15.590 108,186 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.580 0.450 1.15 16:00 39.680 39.070 114,621 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.150 0.130 1.30 16:00 10.210 9.900 115,992 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.350 0.000 0.00 16:00 23.450 23.220 116,595 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.080 -0.060 -0.98 16:00 6.260 6.060 120,176 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.970 0.070 0.19 16:00 36.390 35.820 120,292 40.830 25.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help