Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Dorel Industries DII.B-T 24.400 -0.350 -1.41 16:00 24.760 24.260 14,422 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.970 0.060 0.13 16:00 48.250 46.940 19,188 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.470 -0.200 -0.21 16:00 94.900 92.830 21,812 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.950 0.040 0.04 16:00 110.510 109.380 28,674 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.850 0.470 0.58 16:00 81.500 79.950 31,547 86.990 50.100  Stock today  Chart Company Snapshot News
Mitel Networks MNW-T 14.240 -0.080 -0.56 16:00 14.250 14.040 33,629 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Computer Modelling Group CMG-T 8.340 -0.050 -0.60 16:00 8.420 8.200 36,649 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 689.150 3.170 0.46 16:00 691.490 685.035 39,215 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.750 0.040 0.07 16:00 53.900 53.150 42,124 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.210 -0.240 -0.79 16:00 30.390 30.110 45,704 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.750 0.250 0.39 16:00 65.160 64.420 53,402 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.200 -0.210 -0.16 16:00 128.950 127.750 56,439 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.060 1.310 2.35 16:00 57.280 55.740 58,214 59.550 36.000  Stock today  Chart Company Snapshot News
Knight Therapeutics GUD-T 8.200 0.000 0.00 16:00 8.250 8.120 59,681 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.460 -0.510 -0.59 16:00 86.850 85.370 61,266 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 27.380 -0.320 -1.16 16:00 27.830 27.260 61,277 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 14.990 -0.090 -0.60 16:00 15.170 14.900 64,477 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.950 0.140 0.45 16:00 31.020 30.290 64,983 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.880 -0.220 -0.88 16:00 25.300 24.530 65,066 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.390 -0.080 -0.59 16:00 13.530 13.390 65,315 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.900 0.390 0.60 16:15 65.270 64.630 66,897 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.770 -0.670 -0.66 16:00 102.660 100.230 68,334 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.110 0.260 0.97 16:00 27.120 26.790 70,869 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.070 -0.120 -0.41 16:00 29.240 28.930 74,634 32.900 26.500  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.550 -0.210 -0.52 16:00 40.720 40.230 76,400 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.900 -1.010 -1.09 16:00 93.240 91.820 81,896 101.170 85.600  Stock today  Chart Company Snapshot Recent News
Ensign Energy Services ESI-T 6.260 -0.110 -1.73 16:00 6.320 6.170 82,884 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.810 -0.070 -0.16 16:00 44.100 43.660 84,792 46.750 36.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.630 0.010 0.05 16:00 19.660 19.500 85,769 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.800 0.150 0.76 16:00 19.860 19.640 86,181 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.920 0.180 0.36 16:00 50.180 49.620 88,050 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.930 -0.070 -0.21 16:00 33.100 32.780 95,172 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.930 -0.070 -0.21 16:00 34.400 33.930 98,806 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.230 -0.260 -0.95 16:00 27.745 27.090 101,693 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 31.490 -0.040 -0.13 16:00 31.670 31.330 107,638 37.080 26.500  Stock today  Chart Company Snapshot News
Stella-Jones Inc. SJ-T 44.370 -0.190 -0.43 16:00 45.010 44.310 108,537 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.120 0.240 0.93 16:15 26.400 25.880 110,367 27.500 20.710  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 12.930 -0.110 -0.84 16:15 13.090 12.870 116,185 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.770 0.090 0.54 16:00 16.890 16.700 119,058 20.000 14.930  Stock today  Chart Estimate Snapshot News
MAG Silver Corp. MAG-T 10.510 -0.110 -1.04 16:00 10.680 10.230 122,500 15.970 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 101.090 0.920 0.92 16:00 101.780 99.110 128,640 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.000 0.240 0.46 16:00 52.130 51.700 128,753 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.890 0.130 1.11 16:00 11.970 11.690 129,644 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.320 0.050 0.31 16:00 16.430 16.150 130,232 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.210 0.430 0.90 16:00 48.390 47.630 138,893 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.220 -0.210 -1.36 16:00 15.630 15.100 139,722 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.550 0.780 1.78 16:00 44.660 43.710 140,271 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.140 -0.140 -0.92 16:00 15.410 15.130 143,167 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.130 0.100 0.53 16:15 19.290 19.050 144,923 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 35.960 -0.030 -0.08 16:00 36.410 35.950 145,374 45.820 35.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help