Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Premium Brands PBH-T 105.620 0.050 0.05 12:38 106.010 105.190 6,811 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.740 -0.090 -0.92 12:14 9.810 9.640 9,575 11.320 8.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 100.250 0.660 0.66 12:38 100.600 98.550 9,762 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 75.830 0.850 1.13 12:30 75.880 75.280 10,007 91.980 58.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 28.040 0.010 0.04 12:38 28.130 27.990 12,826 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 -0.030 -0.07 12:39 42.010 41.880 13,046 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.960 0.050 0.36 12:35 13.980 13.900 13,876 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.110 -0.120 -0.14 12:38 88.440 86.820 14,844 94.730 61.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.660 0.160 0.32 12:37 50.870 50.250 15,773 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.550 0.060 0.16 12:33 36.690 36.430 16,243 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.280 0.250 0.47 12:12 53.390 52.800 16,333 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.870 0.000 0.00 12:35 37.950 37.840 16,459 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 43.260 -0.010 -0.02 12:38 43.680 43.050 17,301 44.200 31.290  Stock today  Chart Company Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.150 0.000 0.00 12:29 46.430 46.070 18,454 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.340 0.030 0.06 12:37 46.550 46.240 18,485 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.500 -0.040 -0.18 12:37 22.680 22.360 19,337 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 75.100 0.100 0.13 12:32 75.860 74.240 24,001 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.270 0.270 0.49 12:39 55.290 54.740 24,649 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.340 0.040 0.14 12:39 29.600 29.140 25,863 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.185 0.045 0.09 12:15 50.490 50.110 30,536 52.690 43.250  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.800 0.600 1.03 12:36 58.850 58.370 30,987 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.450 0.200 0.29 12:29 69.500 69.130 31,297 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.280 0.080 0.18 12:38 45.360 45.060 31,819 53.370 42.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.520 0.220 0.23 12:37 95.700 94.920 32,276 106.050 86.450  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 15.250 -0.190 -1.23 12:35 15.500 15.180 32,491 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.640 0.180 0.51 12:31 35.890 35.200 32,730 43.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 26.030 -0.050 -0.19 12:37 26.260 25.900 32,768 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.230 0.610 0.70 12:34 89.250 87.630 33,064 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.310 -0.220 -0.93 12:35 23.550 23.280 33,826 23.800 17.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Jean Coutu Group (PJC) PJC.A-T 24.550 0.110 0.45 12:34 24.550 24.410 35,224 24.900 19.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.410 0.060 0.53 11:57 11.480 11.380 36,563 12.050 9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.470 0.640 1.79 12:39 36.500 35.900 37,759 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.150 0.450 1.47 12:38 31.180 30.430 38,539 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 20.490 0.000 0.00 12:34 20.560 20.470 38,942 21.940 17.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.770 0.220 0.86 12:37 25.790 25.510 39,356 29.050 19.070  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T 13.900 -0.020 -0.14 12:36 14.020 13.890 39,924 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.850 0.050 0.13 12:38 37.900 37.520 42,098 37.830 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.730 -0.030 -0.07 12:36 45.060 44.620 43,776 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 4.680 0.050 1.08 12:37 4.700 4.630 45,667 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 667.050 -2.460 -0.37 12:39 669.510 663.600 47,481 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.080 -0.070 -0.16 12:35 44.420 44.070 47,670 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 57.680 2.840 5.18 12:33 57.690 55.200 47,899 64.390 49.310  Stock today  Chart Company Snapshot Recent News
TFI International Inc. TFII-T 32.100 0.360 1.13 12:38 32.210 31.780 48,648 35.830 26.440  Stock today  Chart Company Snapshot News
Innergex Renewable Energy INE-T 14.520 -0.060 -0.41 12:39 14.620 14.510 49,550 15.720 13.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cascades Inc. CAS-T 14.370 0.250 1.77 12:34 14.400 14.040 50,825 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.010 -0.05 12:38 19.930 19.880 51,558 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.960 0.200 0.70 12:39 29.140 28.670 52,946 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.570 -0.100 -0.46 12:39 21.810 21.500 54,679 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.670 0.450 1.72 12:39 26.750 26.320 54,698 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.400 0.840 2.30 12:39 37.570 36.660 55,685 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help