Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
FirstService Corp. FSV-T 103.020 -0.600 -0.58 14:06 103.770 102.370 3,959 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 721.000 -0.360 -0.05 13:44 725.000 718.300 5,853 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.200 -0.020 -0.02 14:01 123.070 121.580 7,277 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.810 -0.110 -0.46 13:59 23.910 23.640 8,518 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 113.100 -0.320 -0.28 13:52 113.480 112.650 9,931 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.810 -0.200 -0.45 14:02 43.930 43.600 11,761 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.500 -0.520 -0.58 14:06 89.080 88.420 13,142 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Computer Modelling Group CMG-T 10.170 -0.120 -1.17 13:53 10.280 10.120 13,599 10.520 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.875 -0.085 -0.15 13:58 54.980 54.660 14,519 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.880 0.010 0.01 14:09 86.360 85.840 14,566 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.070 -0.250 -0.85 14:05 29.330 29.000 15,531 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 105.300 -1.760 -1.64 14:08 107.470 104.410 15,597 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mitel Networks MNW-T 14.475 -0.015 -0.10 13:46 14.510 14.460 17,550 14.670 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 13.700 -0.200 -1.44 14:09 13.970 13.660 20,707 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.130 -0.230 -0.40 14:09 57.605 57.010 22,253 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.690 -0.080 -0.20 14:07 40.770 40.540 22,492 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.390 0.000 0.00 14:08 25.480 25.290 24,277 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.470 0.390 1.30 14:07 30.540 30.090 25,019 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.280 0.070 0.46 14:08 15.290 15.150 25,433 15.740 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.750 0.150 0.47 14:07 31.900 31.500 25,603 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.180 -0.200 -0.25 14:06 80.340 78.730 28,042 80.990 49.310  Stock today  Chart Company Snapshot News
Mullen Group MTL-T 15.730 -0.290 -1.81 14:03 16.130 15.710 29,520 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.550 -0.120 -0.51 14:08 23.730 23.500 29,908 25.140 19.425  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.030 0.010 0.06 14:09 16.110 15.960 33,111 17.740 12.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 40.220 0.050 0.12 14:09 40.290 40.010 33,268 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.520 -0.020 -0.07 14:08 27.670 27.440 33,805 27.910 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.500 -0.110 -0.41 14:06 26.710 26.330 34,233 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.390 -0.200 -0.93 14:06 21.600 21.270 34,867 30.420 18.475  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 35.860 -0.070 -0.19 14:06 35.980 35.750 35,699 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.110 -0.390 -0.82 14:05 47.670 47.100 37,911 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.370 -0.210 -0.85 14:05 24.450 24.320 38,967 26.570 20.710  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 71.490 -0.070 -0.10 14:09 71.850 71.360 39,033 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.880 -0.410 -0.72 13:49 57.480 56.850 39,305 61.760 36.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.050 -0.400 -1.27 14:08 31.390 31.010 41,045 40.980 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.420 0.110 0.25 14:04 43.590 43.340 41,186 44.490 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.610 -0.080 -0.68 14:04 11.750 11.555 45,840 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.680 0.010 0.09 14:02 10.730 10.660 46,823 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.010 -0.060 -0.46 14:06 13.080 13.010 48,020 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.150 0.090 0.17 13:56 52.320 51.560 48,944 54.450 34.750  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 47.740 -0.270 -0.56 14:04 48.020 47.330 49,757 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.330 -1.250 -1.80 14:09 69.640 68.170 50,825 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.130 -0.280 -0.71 14:09 39.390 39.050 51,158 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.110 -0.080 -0.19 14:09 42.230 42.020 51,440 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 13.600 0.050 0.37 14:07 13.690 13.410 53,306 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.860 -0.380 -0.39 14:06 98.490 97.170 54,296 104.900 85.600  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 31.030 0.020 0.06 14:06 31.290 30.950 55,732 52.540 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.310 -0.080 -0.41 14:05 19.450 19.060 56,183 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.490 -0.300 -1.12 14:09 26.840 26.460 56,540 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.710 -0.560 -2.63 14:06 21.140 20.660 57,588 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.880 0.970 1.02 14:07 95.920 94.810 57,640 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help