Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 12, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Mitel Networks MNW-T 14.350 0.040 0.28 16:00 14.380 14.350 6,356 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.620 -0.010 -0.01 16:00 104.160 102.010 21,968 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 661.970 5.590 0.85 16:00 669.500 654.870 30,751 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.700 0.240 0.54 16:00 44.880 44.300 30,874 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.250 0.030 0.14 16:00 22.480 21.970 32,790 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.920 3.220 2.62 16:00 126.910 123.750 50,715 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.140 0.580 2.10 16:00 28.320 27.690 59,146 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 14.820 0.030 0.20 16:00 14.960 14.790 59,270 17.120 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.450 0.500 0.78 16:00 64.800 64.070 66,767 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.940 0.090 1.15 16:00 8.100 7.870 69,574 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.110 -0.050 -0.25 16:00 20.390 19.980 70,178 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 23.630 -0.400 -1.66 16:00 24.290 23.630 70,797 30.100 23.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.500 0.440 0.59 16:00 76.520 75.000 86,938 86.990 51.880  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 12.580 -0.030 -0.24 16:00 12.800 12.510 87,408 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.390 0.130 1.40 16:00 9.530 9.320 90,941 12.770 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 54.900 1.300 2.43 16:00 56.080 54.030 97,637 59.660 36.360  Stock today  Chart Company Snapshot News
Knight Therapeutics GUD-T 8.150 0.110 1.37 16:00 8.180 8.080 98,320 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.880 0.360 1.53 16:00 24.140 23.670 98,837 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 52.660 0.080 0.15 16:16 53.140 52.370 99,617 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.400 0.560 1.17 16:00 48.540 47.640 104,304 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.290 0.070 0.36 16:15 19.500 19.210 104,566 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.770 2.690 3.28 16:00 86.110 83.000 110,919 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerflex Ltd. EFX-T 16.810 -0.140 -0.83 16:16 17.150 16.690 114,616 18.585 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.030 0.890 1.07 16:00 84.860 83.610 115,406 101.170 83.040  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 48.340 0.260 0.54 16:00 48.730 48.010 117,397 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.190 0.110 0.48 16:00 23.420 23.140 117,817 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.160 0.350 1.31 16:00 27.180 26.910 118,708 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.340 -0.070 -0.52 16:00 13.630 13.170 120,203 25.280 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 29.780 0.460 1.57 16:00 30.150 29.380 127,203 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.930 0.190 0.68 16:00 28.190 27.550 135,728 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.440 0.370 1.37 16:00 28.160 27.300 137,440 40.020 26.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.210 0.160 0.57 16:16 28.450 27.480 137,747 28.980 19.890  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.010 0.290 0.77 16:00 38.110 37.720 144,431 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.710 0.110 0.71 16:00 15.710 15.520 146,042 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.450 0.060 0.58 16:00 10.490 9.990 146,591 15.970 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.060 -0.220 -1.95 16:00 11.460 10.980 152,506 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 31.960 0.130 0.41 16:00 32.030 31.760 152,959 37.080 26.500  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 24.690 0.030 0.12 16:00 24.950 24.510 156,475 27.880 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 20.670 -0.090 -0.43 16:00 20.830 20.090 156,650 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 48.390 0.630 1.32 16:00 48.520 47.925 156,936 62.010 47.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.760 0.030 0.52 16:00 5.850 5.730 166,065 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.570 0.350 0.85 16:00 41.710 41.140 169,061 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.350 -0.240 -0.87 16:00 27.710 27.030 171,323 32.900 26.500  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.230 -0.160 -0.37 16:00 44.320 43.010 174,062 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 86.480 0.920 1.08 16:00 87.280 85.000 178,921 109.870 66.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.910 -1.390 -1.67 16:00 84.330 80.430 181,509 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.820 -0.130 -1.00 16:00 13.030 12.350 191,123 20.360 7.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 16.730 0.290 1.76 16:00 16.760 16.520 194,607 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 104.100 1.540 1.50 16:00 104.430 102.890 201,071 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.000 -0.500 -1.12 16:00 44.940 43.980 204,440 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help