Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.590 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 00:00 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.460 0.000 0.00 Sep 10 0.000 0.000 0 1.490 0.890  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.060 0.000 0.00 Oct 12 0.000 0.000 0 0.150 0.050  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 Sep 14 0.000 0.000 0 0.240 0.115  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.650 0.000 0.00 Oct 12 0.000 0.000 147 1.950 1.250  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 47.070 -0.800 -1.67 15:42 47.750 47.070 500 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 25.580 -0.110 -0.43 15:59 25.690 25.580 629 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SouthGobi Resources Ltd. SGQ-T 0.125 0.005 4.17 14:40 0.125 0.125 1,000 0.270 0.100  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 18.000 -0.170 -0.94 15:56 18.120 18.000 4,098 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.600 -0.130 -0.55 16:00 24.070 23.500 4,321 28.170 20.980  Stock today  Chart Company Snapshot News
Rubicon Minerals RMX-T 1.290 0.000 0.00 15:57 1.290 1.280 4,416 1.880 1.050  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 4.330 -0.030 -0.69 15:59 4.440 4.310 4,600 9.000 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.600 -0.020 -1.23 15:37 1.620 1.580 5,100 2.580 1.520  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T 1.050 0.030 2.94 15:25 1.050 1.030 5,400 1.490 0.910  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 9.400 -0.220 -2.29 15:51 9.700 9.400 5,778 11.980 6.050  Stock today  Chart Company Snapshot News
Reitmans (Canada) RET.A-T 3.940 -0.020 -0.51 16:00 4.030 3.920 6,754 4.910 3.810  Stock today  Chart Company Snapshot News
Fortress Global Enterprises FGE-T 2.000 -0.190 -8.68 15:12 2.100 1.990 8,185 4.890 2.100  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T 1.600 -0.030 -1.84 15:59 1.600 1.550 8,585 1.750 1.400  Stock today  Chart Company Snapshot News
Tervita Corporation TEV-T 8.710 -0.120 -1.36 15:37 8.900 8.660 10,332 10.200 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.215 0.000 0.00 15:23 0.225 0.215 11,000 0.550 0.190  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.390 0.010 0.72 15:55 1.430 1.370 11,107 2.020 1.020  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.470 0.005 1.08 15:57 0.470 0.465 12,000 5.090 0.430  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.255 -0.040 -13.56 15:28 0.290 0.250 14,500 0.650 0.295  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 17.380 -0.210 -1.19 15:31 17.670 17.380 14,572 20.240 17.460  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 2.150 -0.020 -0.92 16:00 2.220 2.140 16,500 4.640 2.130  Stock today  Chart Company Snapshot Recent News
EXFO Inc. EXF-T 3.960 -0.040 -1.00 15:58 4.000 3.850 17,408 5.870 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
5N Plus VNP-T 3.120 -0.010 -0.32 15:49 3.190 3.100 18,839 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.630 -0.070 -4.12 16:00 1.730 1.630 19,135 3.310 1.090  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 3.100 0.160 5.44 15:58 3.100 2.930 19,650 3.310 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.950 -0.300 -1.35 16:20 22.480 21.860 21,090 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.950 -0.300 -1.35 16:20 22.480 21.860 21,090 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.410 0.750 2.81 16:00 27.600 26.590 21,871 31.490 23.250  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.220 -0.005 -2.22 15:41 0.230 0.215 23,400 1.100 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.730 -0.010 -1.35 15:48 0.750 0.720 24,700 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 11.670 0.110 0.95 15:59 11.740 11.560 25,328 14.760 11.500  Stock today  Chart Company Snapshot Recent News
Rocky Mountain Dealerships RME-T 10.180 0.300 3.04 16:20 10.370 9.895 26,755 14.340 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.320 -0.130 -1.54 15:59 8.480 8.300 27,825 15.670 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 10.350 -0.050 -0.48 16:00 10.500 10.150 30,745 20.750 10.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 6.670 -0.240 -3.47 15:59 6.840 6.670 30,794 13.790 6.750  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 59.690 0.120 0.20 15:59 60.090 59.120 32,738 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.275 -0.015 -5.17 15:41 0.290 0.275 34,085 1.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.500 -0.180 -2.34 16:00 7.730 7.460 34,467 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.850 0.080 10.39 15:21 0.880 0.710 35,502 0.990 0.375  Stock today  Chart Company Snapshot News
Imperial Metals Corp. III-T 1.630 -0.020 -1.21 16:00 1.690 1.630 36,618 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 6.840 0.090 1.33 15:59 6.880 6.750 38,439 11.820 6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.510 0.040 0.73 16:00 5.580 5.480 39,058 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 4.220 -0.210 -4.74 16:00 4.310 4.100 39,240 10.650 4.300  Stock today  Chart Company Snapshot News
Major Drilling Group Intl. MDI-T 5.010 0.140 2.87 16:00 5.020 4.940 42,887 7.890 4.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.410 0.270 0.96 16:00 28.570 27.750 45,150 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help