Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.950 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.150 0.000 0.00 Apr 17 0.000 0.000 0 0.400 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.840 -0.010 -0.54 09:30 1.840 1.840 200 3.140 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.250 0.200 6.56 10:29 3.250 3.240 1,600 8.170 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.630 0.090 5.84 15:44 1.630 1.590 1,700 1.730 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.420 -0.010 -0.70 15:03 1.420 1.390 2,500 1.710 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.490 0.140 0.34 16:10 41.510 40.200 2,730 44.440 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.310 0.000 0.00 12:15 0.310 0.310 4,000 2.040 0.285  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.000 0.000 0.00 15:38 4.020 3.950 5,200 7.830 3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.340 0.290 1.52 16:00 19.340 19.050 6,410 20.120 17.550  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.750 -0.100 -0.92 15:59 10.980 10.600 6,687 11.600 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Millennium Iron Corp. NML-T 0.080 0.000 0.00 15:03 0.080 0.080 7,000 0.190 0.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 23.800 0.180 0.76 16:00 23.800 23.270 7,047 26.010 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 7.120 -0.010 -0.14 16:00 7.140 7.070 8,800 9.000 6.370  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.950 0.030 1.03 15:59 2.950 2.920 8,950 3.710 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 12.480 0.100 0.81 16:00 12.500 12.380 9,479 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.890 -0.010 -1.11 15:24 0.900 0.890 10,355 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.120 0.320 1.90 16:00 17.120 16.850 11,093 17.750 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 3.960 -0.010 -0.25 15:59 4.000 3.940 11,600 5.630 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.500 0.730 5.72 16:00 13.500 12.780 12,192 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.390 0.040 0.30 16:00 13.390 13.240 12,307 15.700 12.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.440 0.025 6.02 15:33 0.440 0.430 12,541 0.800 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.155 0.000 0.00 12:01 0.155 0.155 12,700 0.230 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.130 -0.010 -0.88 14:08 1.150 1.130 13,950 1.490 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.200 0.100 0.50 16:00 20.200 19.930 14,485 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.140 -0.570 -1.08 16:00 53.010 51.850 14,918 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.810 -0.050 -1.03 16:00 4.890 4.700 16,409 7.250 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.710 -0.090 -5.00 15:50 1.770 1.700 16,990 2.410 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.410 -0.080 -1.07 16:15 7.530 7.310 17,395 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.300 0.190 0.65 16:00 29.550 28.780 18,379 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.300 0.190 0.65 16:00 29.550 28.780 18,379 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.500 -0.250 -1.20 16:00 20.810 20.310 18,438 23.480 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.170 -0.010 -0.06 16:00 18.220 18.150 18,495 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 8.640 -0.010 -0.12 16:00 8.770 8.620 19,017 10.400 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.060 0.000 0.00 15:59 1.070 1.060 19,050 2.150 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.520 0.020 0.80 15:59 2.560 2.510 19,275 4.140 1.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rubicon Minerals RMX-T 1.230 -0.020 -1.60 15:31 1.250 1.220 19,673 1.880 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.210 -0.300 -1.82 16:00 16.660 16.080 21,703 32.480 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.690 0.020 2.99 14:49 0.720 0.690 22,169 1.870 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.640 0.250 0.91 16:00 27.640 27.330 23,203 29.880 21.200  Stock today  Chart Company Snapshot News
Colabor Group Inc. GCL-T 0.570 -0.010 -1.72 14:38 0.600 0.570 24,120 1.100 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.280 0.020 0.88 15:50 2.310 2.240 24,200 3.710 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.500 -0.250 -1.69 16:00 14.690 14.320 25,790 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.780 -0.030 -1.66 16:00 1.800 1.760 27,712 4.090 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.230 -1.010 -1.13 16:00 89.350 87.690 29,815 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 32.410 0.470 1.47 16:00 32.530 31.970 31,224 39.310 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Major Drilling Group Intl. MDI-T 6.570 -0.060 -0.90 16:00 6.700 6.540 34,626 8.690 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.090 -0.110 -0.54 16:15 20.260 20.050 34,729 23.280 19.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.310 0.000 0.00 15:59 1.320 1.300 39,325 2.080 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help