Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.860 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.165 0.000 0.00 Jul 03 0.000 0.000 0 0.310 0.100  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 44.390 0.590 1.35 09:30 44.400 44.390 500 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.020 0.000 0.00 15:15 16.050 16.020 700 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.670 -0.030 -0.31 15:59 9.690 9.630 1,963 11.980 4.650  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.390 0.005 1.30 13:27 0.390 0.390 2,000 0.750 0.360  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.650 -0.040 -2.37 12:20 1.670 1.620 2,436 1.950 1.200  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.610 0.010 1.67 13:57 0.610 0.610 3,500 1.500 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.140 0.090 4.39 13:33 2.150 2.120 4,100 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 0.010 0.65 15:30 1.580 1.530 4,208 1.750 1.260  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.740 0.035 0.13 16:00 27.880 27.660 4,347 29.880 21.200  Stock today  Chart Company Snapshot News
Total Energy Services TOT-T 11.280 0.150 1.35 16:16 11.400 11.110 5,730 15.470 11.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.810 0.180 0.92 15:59 19.830 19.650 6,108 20.240 18.050  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 1.050 0.000 0.00 15:43 1.070 1.050 7,203 1.700 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 7.100 -0.190 -2.61 15:48 7.250 7.090 7,865 10.650 4.465  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 24.990 -0.560 -2.19 16:00 25.580 24.890 7,983 27.630 18.490  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.550 -0.010 -1.79 15:47 0.560 0.550 8,900 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.075 0.000 0.00 13:58 0.075 0.075 9,000 0.150 0.060  Stock today  Chart Company Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.140 -0.060 -0.45 16:00 13.200 13.130 9,301 14.760 12.930  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 55.490 -0.400 -0.72 15:59 55.900 55.450 9,369 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 6.960 -0.030 -0.43 15:59 6.980 6.940 9,424 9.000 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.150 -0.020 -0.48 15:50 4.180 4.150 9,700 4.910 3.760  Stock today  Chart Company Snapshot News
5N Plus VNP-T 3.400 0.070 2.10 15:52 3.400 3.320 11,710 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.920 0.230 0.97 16:00 24.370 23.600 12,040 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.920 0.230 0.97 16:00 24.370 23.600 12,040 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.700 0.030 1.80 14:49 1.730 1.680 12,850 3.140 1.520  Stock today  Chart Company Snapshot News
Major Drilling Group Intl. MDI-T 6.290 -0.040 -0.63 15:59 6.410 6.280 13,366 8.690 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.570 -0.090 -1.04 16:00 8.670 8.530 15,075 11.820 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.770 0.050 0.65 16:00 7.800 7.720 15,169 8.390 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.300 -0.240 -2.08 16:00 11.570 11.260 15,177 14.340 9.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.690 0.000 0.00 15:28 0.720 0.690 15,600 0.990 0.375  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 2.760 -0.010 -0.36 16:00 2.780 2.750 17,100 4.640 2.130  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 14.790 0.010 0.07 16:00 14.890 14.730 17,110 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.990 -0.170 -0.99 16:00 17.140 16.850 17,396 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.770 0.040 2.31 15:56 1.780 1.730 17,894 4.120 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.060 0.030 2.91 15:35 1.070 1.030 17,900 1.490 0.780  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.250 0.000 0.00 15:50 0.255 0.245 17,950 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.660 -0.010 -0.15 16:00 6.690 6.610 18,015 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.940 0.000 0.00 15:07 0.940 0.940 18,364 1.610 0.910  Stock today  Chart Company Snapshot News
Altus Group AIF-T 29.320 -0.540 -1.81 16:00 29.830 29.230 19,139 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500 0.000 0.00 15:12 2.500 2.460 20,149 7.680 2.410  Stock today  Chart Company Snapshot News
Alcanna Inc. CLIQ-T 9.120 0.000 0.00 16:00 9.180 9.060 20,368 12.950 8.490  Stock today  Chart Company Snapshot News
Fortress Global Enterprises FGE-T 3.000 -0.100 -3.23 14:03 3.110 3.000 22,210 6.400 2.500  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.385 0.010 2.67 14:48 0.385 0.370 23,800 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.270 -0.030 -0.15 16:00 20.370 20.160 25,147 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.460 0.010 0.69 15:59 1.470 1.450 25,172 1.860 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.460 0.010 0.69 15:59 1.470 1.450 25,172 1.860 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.380 -0.060 -0.31 15:59 19.550 19.360 25,523 23.210 19.360  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 13.560 -0.100 -0.73 16:00 13.750 13.460 27,527 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help