Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.650 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.650 1.620  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.185 0.000 0.00 Jan 18 0.000 0.000 0 0.465 0.120  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 43.250 0.740 1.74 11:07 43.260 43.250 324 44.440 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.490 0.040 0.73 14:18 5.490 5.480 1,000 8.230 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.520 0.020 4.00 09:30 0.520 0.520 1,000 0.950 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Paper FTP-T 3.650 -0.010 -0.27 14:26 3.840 3.450 3,740 8.700 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.000 0.030 0.76 15:10 4.010 3.970 4,015 8.350 3.940  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.320 0.040 1.75 14:40 2.320 2.250 4,042 4.310 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.020 0.060 0.32 15:04 19.030 18.860 4,559 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 2.340 0.020 0.86 15:08 2.360 2.270 6,200 3.140 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.180 0.060 5.36 13:34 1.180 1.120 7,126 3.330 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.000 -0.160 -1.13 14:54 14.190 13.520 7,418 14.580 10.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.510 0.020 1.34 12:04 1.520 1.500 7,500 2.390 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.520 0.020 4.00 11:44 0.520 0.490 8,235 0.880 0.335  Stock today  Chart Company Snapshot News
Gabriel Resources GBU-T 0.355 0.010 2.90 13:47 0.380 0.350 9,000 0.540 0.260  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 8.830 0.030 0.34 15:13 8.830 8.760 9,986 9.000 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.250 -0.020 -0.06 15:12 31.300 30.800 11,503 38.090 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.250 -0.020 -0.06 15:12 31.300 30.800 11,503 38.090 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.800 -0.060 -0.36 14:33 16.800 16.800 11,514 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.510 -0.040 -0.19 15:12 21.630 21.510 13,174 23.500 20.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.850 0.010 0.54 15:15 1.850 1.830 13,180 2.420 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.355 -0.045 -1.02 15:16 4.380 4.300 13,644 6.330 3.760  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T 1.630 0.020 1.24 15:14 1.650 1.600 14,930 1.950 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.490 0.000 0.00 15:07 17.510 17.250 15,418 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.980 -2.150 -2.72 15:03 79.550 76.790 15,472 80.610 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.010 -0.170 -0.68 15:15 25.200 24.920 15,840 27.470 21.200  Stock today  Chart Company Snapshot News
ZCL Composites ZCL-T 11.150 0.000 0.00 15:08 11.180 11.150 15,912 15.470 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.490 0.040 0.18 15:14 22.550 22.380 18,439 22.740 18.390  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.500 -0.020 -1.32 12:51 1.510 1.500 19,496 2.070 1.200  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 9.970 0.020 0.20 15:04 9.970 9.860 21,951 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.120 -0.030 -2.61 15:13 1.150 1.110 22,400 2.330 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.340 -0.270 -1.98 15:15 13.620 13.340 23,217 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.540 -0.730 -6.48 15:11 11.260 10.260 23,736 11.600 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.400 -0.010 -0.41 14:55 2.450 2.390 24,068 7.600 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.890 -0.240 -1.70 15:14 14.080 13.890 25,831 16.000 13.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.780 -0.400 -0.66 15:14 60.590 59.100 27,041 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.240 -0.160 -0.45 14:49 35.600 35.190 27,617 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.130 -0.020 -0.48 15:14 4.160 4.120 28,613 4.380 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.570 0.000 0.00 14:10 0.590 0.550 32,200 1.010 0.375  Stock today  Chart Company Snapshot News
AGF Management AGF.B-T 7.920 0.050 0.64 15:09 7.930 7.870 32,368 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.340 -0.010 -0.05 15:04 18.400 18.330 32,507 18.900 16.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 33.900 -0.160 -0.47 15:01 34.140 33.800 33,887 42.295 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.740 -0.010 -1.33 13:50 0.750 0.730 34,870 1.480 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.710 0.000 0.00 15:13 1.740 1.700 35,134 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.370 -0.050 -0.21 15:14 23.820 23.200 35,819 25.740 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 2.440 0.010 0.41 14:54 2.480 2.390 37,050 5.750 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.230 -0.430 -3.15 15:15 13.660 13.160 38,259 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.630 -0.020 -1.21 15:16 1.650 1.630 38,293 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.630 -0.020 -1.21 15:16 1.650 1.630 38,293 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help