Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.480 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Oct 15 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.460 0.000 0.00 Sep 10 0.000 0.000 0 1.490 0.890  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 4.460 0.000 0.00 Oct 19 0.000 0.000 0 9.000 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 Sep 14 0.000 0.000 0 0.240 0.115  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.125 0.000 0.00 Oct 15 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot News
EcoSynthetix Inc. ECO-T 1.650 0.020 1.23 14:01 1.650 1.650 900 2.580 1.520  Stock today  Chart Company Snapshot News
Fortress Global Enterprises FGE-T 1.950 -0.050 -2.50 14:04 1.960 1.940 1,300 4.800 1.860  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 47.270 0.490 1.05 15:59 47.360 46.500 1,768 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.200 -0.030 -0.16 15:53 18.300 18.160 3,420 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 0.000 0.00 15:59 1.500 1.500 4,400 1.750 1.400  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T 1.000 -0.010 -0.99 15:55 1.000 1.000 5,300 1.490 0.910  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.450 0.150 0.55 15:59 27.800 27.330 6,734 31.490 23.250  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 17.710 0.050 0.28 15:59 17.740 17.560 6,992 20.240 17.330  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 0.740 0.010 1.37 10:41 0.770 0.730 7,500 1.430 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.010 0.240 2.46 15:59 10.010 9.800 7,696 11.980 6.190  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.760 0.025 3.40 15:45 0.780 0.750 9,520 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 11.540 -0.090 -0.77 15:59 11.660 11.530 10,105 14.690 11.500  Stock today  Chart Company Snapshot News
Tervita Corporation TEV-T 8.570 0.120 1.42 15:59 8.580 8.450 10,522 10.200 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.270 -0.025 -8.47 13:33 0.280 0.265 11,000 0.650 0.250  Stock today  Chart Company Snapshot Recent News
Intl Tower Hill Mines ITH-T 0.670 -0.030 -4.29 15:36 0.700 0.660 14,347 0.990 0.375  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 21.820 -0.280 -1.27 16:00 22.280 21.750 15,295 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.820 -0.280 -1.27 16:00 22.280 21.750 15,295 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.360 0.000 0.00 15:21 1.360 1.300 15,350 2.020 1.020  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.215 0.010 4.88 13:54 0.215 0.210 16,500 0.550 0.185  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 9.880 0.070 0.71 15:59 10.070 9.850 17,731 14.340 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 3.880 0.010 0.26 15:59 4.480 3.860 18,480 5.870 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.450 -0.010 -2.17 15:24 0.455 0.445 20,000 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.730 0.020 2.82 15:21 0.740 0.690 21,853 1.450 0.630  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.270 0.000 0.00 15:18 0.270 0.260 22,500 1.450 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 4.790 -0.080 -1.64 16:00 4.910 4.790 22,505 7.890 4.640  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.570 -0.180 -1.01 16:00 17.750 17.510 22,581 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.680 -0.050 -2.89 15:59 1.950 1.650 25,594 3.510 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.660 0.000 0.00 14:27 0.680 0.650 25,790 1.340 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.290 -0.010 -0.77 11:47 1.350 1.290 25,877 1.880 1.050  Stock today  Chart Company Snapshot News
5N Plus VNP-T 3.000 -0.040 -1.32 16:18 3.050 2.860 27,850 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.190 -0.130 -0.98 16:00 13.390 13.070 29,718 15.580 11.500  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 3.080 0.080 2.67 15:59 3.080 3.000 33,400 3.310 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.980 -0.160 -0.79 16:00 20.190 19.960 33,867 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.040 0.100 2.54 15:44 4.100 3.940 34,030 4.910 3.810  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 23.190 -1.030 -4.25 16:00 24.510 22.590 34,770 28.170 20.980  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 16.970 -0.240 -1.39 15:59 17.280 16.800 36,337 22.480 16.240  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.470 0.000 0.00 14:21 0.480 0.470 37,300 5.090 0.430  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.340 -0.060 -4.29 16:00 1.410 1.340 40,953 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.340 -0.060 -4.29 16:00 1.410 1.340 40,953 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.580 0.090 0.15 16:18 60.330 59.070 41,395 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.350 0.020 6.06 15:17 0.350 0.330 42,800 0.370 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 9.890 -0.290 -2.85 15:57 10.140 9.780 45,078 15.470 10.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.410 -0.050 -0.92 16:00 5.470 5.400 45,107 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 4.810 -0.080 -1.64 15:59 4.920 4.800 47,947 8.390 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help