Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.800 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.650 1.550  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 41.000 0.500 1.23 14:06 41.770 40.480 500 40.500 32.400  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.180 -0.005 -2.70 11:38 0.180 0.180 1,000 0.465 0.120  Stock today  Chart Company Snapshot News
5N Plus VNP-T 2.780 0.030 1.09 16:00 2.800 2.770 1,800 3.710 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Paper FTP-T 3.900 0.350 9.86 14:26 3.970 3.500 1,850 8.700 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.180 -0.710 -4.20 16:00 16.660 16.180 2,483 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.220 -0.020 -0.12 15:59 17.330 17.170 3,260 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 7.790 0.250 3.32 15:31 7.900 7.530 3,275 9.490 4.650  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T 1.500 0.000 0.00 14:39 1.500 1.500 5,200 1.950 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gabriel Resources GBU-T 0.325 0.010 3.17 14:56 0.330 0.320 6,200 0.590 0.260  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 7.940 -0.040 -0.50 16:00 8.000 7.860 7,221 8.150 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.300 0.050 0.95 15:39 5.320 5.250 11,039 8.230 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.500 0.025 5.26 15:59 0.510 0.490 13,500 1.010 0.375  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 22.370 0.250 1.13 16:00 22.370 22.100 13,641 23.500 20.520  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 18.770 -0.070 -0.37 16:00 18.850 18.750 14,276 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.740 0.000 0.00 15:43 0.760 0.740 15,533 1.520 0.660  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.200 0.010 0.84 15:54 1.220 1.180 16,700 2.330 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
HNZ Group Inc. HNZ-T 18.640 0.040 0.22 15:50 18.640 18.610 18,816 18.660 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.030 -0.120 -1.68 16:00 7.200 7.010 21,357 8.820 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.210 0.005 2.44 14:31 0.215 0.205 24,517 0.290 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.360 0.040 3.03 15:55 1.360 1.330 25,181 7.295 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 14.400 -0.050 -0.35 16:00 14.570 14.180 25,950 16.000 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 23.080 0.010 0.04 16:00 23.220 23.020 26,421 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.450 0.150 0.28 16:00 53.590 53.300 27,843 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.070 0.000 0.00 15:52 4.070 4.020 28,943 8.350 3.990  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 14.030 0.500 3.70 16:00 14.200 13.530 34,640 14.580 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 2.400 0.020 0.84 15:40 2.400 2.340 34,770 3.140 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.660 -0.030 -1.78 16:00 1.700 1.660 35,077 2.500 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.550 0.030 1.97 16:00 1.550 1.500 37,418 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.550 0.030 1.97 16:00 1.550 1.500 37,418 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.170 -0.020 -0.91 15:57 2.250 2.110 38,000 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.430 0.000 0.00 15:59 0.430 0.400 38,175 0.950 0.430  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 23.060 -0.360 -1.54 16:00 23.490 22.900 38,794 25.740 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.500 0.000 0.00 15:40 1.520 1.500 39,802 2.070 1.200  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T 0.090 0.000 0.00 14:52 0.090 0.090 40,500 0.360 0.080  Stock today  Chart Company Snapshot News
Reitmans (Canada) RET.A-T 4.220 -0.020 -0.47 16:00 4.260 4.200 40,536 6.520 3.760  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 2.800 -0.010 -0.36 16:00 2.850 2.800 41,691 4.450 2.130  Stock today  Chart Company Snapshot News
Liquor Stores N.A. LIQ-T 10.420 0.200 1.96 15:59 10.500 10.200 46,673 11.050 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.650 -0.130 -0.94 16:00 13.800 13.650 47,942 16.000 13.530  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 9.800 -0.030 -0.31 16:00 9.940 9.800 48,322 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 1.000 0.000 0.00 15:59 1.010 1.000 48,541 2.440 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.780 0.730 2.91 16:00 25.860 25.080 49,202 27.470 21.200  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.310 0.010 3.33 15:42 0.310 0.300 50,101 0.800 0.270  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 13.780 0.240 1.77 16:00 13.780 13.440 50,675 13.970 9.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.140 -0.080 -6.56 15:14 1.200 1.110 53,511 3.330 0.940  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.720 -0.010 -1.37 15:59 0.730 0.710 54,998 0.900 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.720 -0.030 -1.71 16:00 1.800 1.720 57,655 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.720 -0.030 -1.71 16:00 1.800 1.720 57,655 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.640 0.070 0.92 16:00 7.670 7.570 60,912 8.250 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help