Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.830 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.150 0.000 0.00 Jul 17 0.000 0.000 0 0.310 0.100  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 45.010 0.010 0.02 15:42 45.010 45.010 122 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.710 0.030 1.79 15:24 1.730 1.690 500 3.140 1.520  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.120 -0.020 -0.93 15:09 2.150 2.120 600 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.030 0.030 1.00 14:12 3.030 2.980 800 6.400 2.500  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.580 0.000 0.00 13:51 0.590 0.560 3,000 1.500 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.670 0.050 3.09 15:43 1.670 1.630 3,200 1.950 1.200  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 9.510 -0.010 -0.11 15:48 9.520 9.410 3,328 11.980 4.650  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.620 -0.020 -3.13 15:15 0.650 0.620 4,000 0.990 0.375  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.810 -0.110 -0.55 15:59 19.920 19.750 4,865 20.240 18.050  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 16.040 0.000 0.00 15:56 16.070 15.990 4,965 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.170 0.000 0.00 16:00 4.190 4.120 4,998 4.910 3.760  Stock today  Chart Company Snapshot News
Dundee Corp. DC.A-T 1.510 0.010 0.67 15:50 1.510 1.470 5,000 3.400 1.380  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.700 0.040 2.41 12:15 1.700 1.660 6,640 2.020 0.940  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.395 0.005 1.28 13:59 0.395 0.390 6,700 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.350 0.000 0.00 15:56 0.365 0.350 7,500 0.750 0.350  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.920 -0.540 -2.21 16:00 24.540 23.920 9,010 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 23.920 -0.540 -2.21 16:00 24.540 23.920 9,010 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GMP Capital GMP-T 2.710 0.060 2.26 15:00 2.730 2.680 9,355 4.640 2.130  Stock today  Chart Company Snapshot News
Oncolytics Biotech (D) ONC-T 6.900 -0.220 -3.09 15:58 7.100 6.900 11,138 10.650 4.465  Stock today  Chart Company Snapshot News
Imperial Metals Corp. III-T 1.710 0.020 1.18 15:27 1.730 1.680 11,200 4.120 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.050 -0.050 -0.45 15:59 11.170 11.000 11,510 15.470 11.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.520 0.020 0.80 15:02 2.520 2.500 12,100 7.680 2.410  Stock today  Chart Company Snapshot News
EXFO Inc. EXF-T 4.810 0.050 1.05 15:49 4.900 4.680 12,200 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.110 -0.260 -0.95 16:00 27.500 27.110 15,254 29.880 21.200  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 54.910 -0.090 -0.16 16:00 55.220 54.880 15,564 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 14.870 -0.050 -0.34 16:00 15.000 14.870 15,802 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.140 0.090 0.69 16:00 13.170 13.070 16,002 14.760 12.930  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T 1.460 0.020 1.39 15:59 1.470 1.430 20,317 1.860 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.460 0.020 1.39 15:59 1.470 1.430 20,317 1.860 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.990 0.000 0.00 16:00 13.100 12.910 20,451 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.250 -0.030 -0.91 16:00 3.290 3.240 21,025 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.140 0.010 7.69 15:50 0.140 0.130 21,236 1.070 0.115  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.900 -0.010 -1.10 15:50 0.910 0.900 21,398 1.610 0.910  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 24.190 -0.160 -0.66 16:00 24.350 24.190 22,298 27.630 18.490  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.210 0.000 0.00 16:00 1.230 1.200 22,900 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.440 -0.010 -2.22 15:47 0.440 0.430 24,000 0.550 0.335  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 20.430 0.020 0.10 16:00 20.460 20.390 25,282 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.485 -0.015 -3.00 15:48 0.500 0.485 27,363 0.960 0.470  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 19.020 -0.140 -0.73 16:00 19.220 19.000 28,441 23.160 18.890  Stock today  Chart Company Snapshot News
Major Drilling Group Intl. MDI-T 6.220 0.020 0.32 15:59 6.250 6.200 29,351 8.400 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.880 0.000 0.00 15:50 0.890 0.880 30,250 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altius Minerals Corp ALS-T 12.910 0.010 0.08 16:00 12.990 12.740 30,797 15.580 10.770  Stock today  Chart Company Snapshot News
ZCL Composites ZCL-T 8.550 -0.070 -0.81 15:58 8.650 8.530 31,063 13.800 8.390  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 11.740 0.140 1.21 16:00 11.850 11.500 31,269 14.340 9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 8.970 0.010 0.11 16:00 9.100 8.910 32,846 12.950 8.490  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.670 -0.030 -1.76 15:52 1.700 1.650 37,274 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.670 -0.030 -1.76 15:52 1.700 1.650 37,274 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help