Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.030 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.380 0.000 0.00 Jun 14 0.000 0.000 0 0.750 0.360  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jun 14 0.000 0.000 0 0.370 0.100  Stock today  Chart Company Snapshot News
EcoSynthetix Inc. ECO-T 1.760 0.020 1.15 14:12 1.760 1.720 725 3.140 1.550  Stock today  Chart Company Snapshot News
EXFO Inc. EXF-T 4.550 -0.020 -0.44 15:31 4.550 4.500 1,201 7.230 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.540 0.040 2.67 15:10 1.550 1.540 1,600 1.750 1.040  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 16.270 -0.340 -2.05 13:45 16.540 16.270 2,601 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.660 0.010 0.05 15:46 19.680 19.620 3,388 20.240 18.050  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 41.500 -0.360 -0.86 15:49 42.270 41.500 4,700 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.170 -0.010 -0.85 15:57 1.180 1.170 5,348 1.880 1.130  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.720 0.050 2.99 15:59 1.720 1.700 5,602 1.950 1.200  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 11.000 0.100 0.92 15:01 11.090 10.810 6,367 11.980 4.650  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500 -0.020 -0.79 15:16 2.520 2.500 7,135 7.680 2.420  Stock today  Chart Company Snapshot News
Absolute Software ABT-T 6.800 0.020 0.29 16:00 6.800 6.760 8,918 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.800 -0.020 -1.10 13:43 1.820 1.770 9,693 2.020 0.940  Stock today  Chart Company Snapshot News
Reitmans (Canada) RET.A-T 4.020 -0.160 -3.83 16:00 4.170 4.010 10,290 4.910 3.760  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 26.480 -0.430 -1.60 16:00 27.230 26.480 12,521 29.880 21.200  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 25.890 -0.520 -1.97 16:00 26.410 25.890 12,600 27.630 18.490  Stock today  Chart Company Snapshot News
Oncolytics Biotech (D) ONC-T 8.150 0.040 0.49 15:47 8.250 8.050 12,623 10.650 3.990  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.740 -0.020 -2.63 15:59 0.770 0.740 13,600 0.990 0.375  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.170 -0.010 -0.85 16:00 1.200 1.170 16,705 2.020 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.540 -0.020 -3.57 15:45 0.550 0.530 18,125 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.950 -0.100 -4.88 15:38 2.140 1.950 18,400 4.910 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.920 -0.020 -0.68 16:00 2.930 2.910 18,452 4.640 2.130  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.165 0.000 0.00 13:17 0.165 0.165 20,375 0.200 0.110  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 57.600 0.120 0.21 16:00 58.100 57.420 20,604 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.900 -0.040 -0.20 15:50 19.960 19.800 20,926 23.480 19.360  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T 1.100 0.020 1.85 15:45 1.100 1.040 22,600 1.490 0.750  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 1.060 0.010 0.95 15:59 1.060 1.040 24,700 2.100 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.460 0.010 2.22 10:57 0.460 0.460 26,480 0.550 0.335  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.980 -0.010 -1.01 15:53 0.990 0.980 27,950 1.890 0.910  Stock today  Chart Company Snapshot News
Total Energy Services TOT-T 11.650 -0.270 -2.27 16:15 11.880 11.650 29,133 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.750 -0.030 -1.69 15:56 1.790 1.740 29,175 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.750 -0.030 -1.69 15:56 1.790 1.740 29,175 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.285 0.000 0.00 14:52 0.290 0.280 34,313 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.180 -0.270 -2.01 16:00 13.470 13.180 34,362 15.580 10.130  Stock today  Chart Company Snapshot News
Alcanna Inc. CLIQ-T 9.060 -0.030 -0.33 15:59 9.150 9.010 37,499 12.950 8.490  Stock today  Chart Company Snapshot News
High Liner Foods HLF-T 10.670 0.020 0.19 16:00 10.740 10.490 42,047 19.050 10.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.145 0.010 7.41 15:45 0.145 0.130 42,110 1.470 0.115  Stock today  Chart Company Snapshot News
Newalta Corp NAL-T 1.280 -0.050 -3.76 15:59 1.340 1.280 46,080 1.820 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.020 -0.080 -3.81 15:57 2.080 2.000 46,400 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.670 -0.230 -2.91 16:00 7.900 7.640 52,691 10.400 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.410 0.000 0.00 15:43 0.425 0.405 54,840 0.550 0.270  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T 0.070 -0.005 -6.67 13:47 0.075 0.070 55,647 0.160 0.070  Stock today  Chart Company Snapshot News
Transat A.T. TRZ-T 7.870 0.230 3.01 16:00 7.930 7.700 56,219 11.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.980 -0.290 -1.90 16:00 15.290 14.880 56,297 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.055 0.000 0.00 12:30 0.060 0.055 58,000 0.150 0.050  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.520 -0.050 -8.77 15:36 0.580 0.500 59,817 1.580 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.900 0.080 1.02 16:15 7.990 7.730 60,985 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help