Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.590 0.130  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.460 0.000 0.00 Sep 10 0.000 0.000 0 1.640 0.890  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 Sep 14 0.000 0.000 0 0.240 0.115  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Sep 14 0.000 0.000 250 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 0.00 15:48 47.000 46.500 600 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.510 -0.030 -1.95 14:13 1.560 1.510 1,900 2.020 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 -0.030 -1.96 15:54 1.500 1.470 2,404 1.750 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.560 -0.070 -11.11 15:31 0.600 0.560 2,500 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 8.900 -0.130 -1.44 15:10 9.040 8.900 4,406 11.980 5.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.320 0.000 0.00 15:59 1.330 1.300 5,899 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.740 -0.050 -0.57 15:59 8.890 8.610 5,994 10.770 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.810 0.060 0.32 15:59 18.860 18.710 7,661 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 25.000 0.000 0.00 15:59 25.400 23.050 7,973 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 2.650 -0.060 -2.21 15:54 2.690 2.500 8,800 5.400 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.540 -0.060 -3.75 15:30 1.580 1.540 8,993 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.520 0.010 0.28 15:59 3.520 3.490 9,906 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.140 -0.030 -0.72 15:26 4.150 4.060 11,130 4.910 3.810  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 2.270 0.040 1.79 15:56 2.280 2.240 11,215 4.640 2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.640 -0.070 -1.49 16:15 4.740 4.620 11,510 9.000 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.000 0.000 0.00 15:27 1.000 1.000 11,812 1.490 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.560 0.050 9.80 15:33 0.600 0.510 13,000 5.090 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.170 -0.150 -0.55 16:00 27.500 27.020 13,226 31.490 21.660  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 18.690 -0.100 -0.53 15:59 18.970 18.670 13,535 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.940 0.040 2.11 15:59 1.940 1.900 14,100 2.580 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.260 0.010 4.00 15:39 0.260 0.245 15,700 0.550 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.850 -0.060 -2.06 15:59 2.880 2.850 16,724 3.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.200 0.140 0.54 16:00 26.410 26.030 17,877 28.170 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.040 -0.130 -2.51 16:00 5.260 4.960 19,116 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.650 0.070 4.43 15:59 1.650 1.570 21,000 3.400 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.140 0.410 0.66 16:00 62.450 61.140 21,780 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.390 0.010 2.63 10:04 0.400 0.390 22,200 0.950 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.440 -0.020 -0.27 16:00 7.480 7.350 22,978 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.420 -0.130 -1.13 16:00 11.640 10.830 25,348 15.470 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.970 0.020 2.11 15:58 0.990 0.960 28,600 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.750 -0.010 -1.32 15:59 0.770 0.750 31,314 1.340 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.210 0.210 1.75 16:00 12.240 12.000 31,861 20.750 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.750 0.360 1.48 16:00 25.030 24.290 32,234 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.750 0.360 1.48 16:00 25.030 24.290 32,234 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.355 -0.015 -4.05 13:34 0.365 0.320 32,709 0.690 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.065 -0.005 -7.14 13:37 0.070 0.065 32,931 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 5.020 -0.160 -3.09 16:00 5.180 5.020 34,016 7.890 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.400 -0.150 -1.99 16:00 7.540 7.400 34,482 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.390 0.040 2.96 15:59 1.400 1.340 35,516 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.390 0.040 2.96 15:59 1.400 1.340 35,516 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.700 -0.010 -0.13 15:59 7.770 7.680 35,672 13.790 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 5.470 -0.230 -4.04 15:59 5.890 5.470 36,050 10.650 5.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 17.750 -0.410 -2.26 16:00 18.140 17.750 36,624 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rocky Mountain Dealerships RME-T 10.250 -0.160 -1.54 16:15 10.450 10.250 37,222 14.340 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.710 -0.020 -2.74 15:59 0.730 0.710 37,670 2.020 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help